WINBO-Dongjian Automotive Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.490 | 8.560 | 8.390 | 8.400 | 8.400 | 2,507,240 |
| 2026-10-21 | 8.490 | 8.650 | 8.450 | 8.470 | 8.470 | 2,111,415 |
| 2026-10-20 | 8.490 | 8.670 | 8.450 | 8.610 | 8.610 | 1,955,200 |
| 2026-10-19 | 8.490 | 8.600 | 8.320 | 8.540 | 8.540 | 2,364,900 |
| 2026-10-16 | 8.700 | 8.710 | 8.470 | 8.550 | 8.550 | 3,756,500 |
| 2026-10-15 | 8.500 | 8.590 | 8.410 | 8.430 | 8.430 | 2,566,800 |
| 2026-10-14 | 8.760 | 8.800 | 8.560 | 8.580 | 8.580 | 2,466,800 |
| 2026-10-13 | 8.660 | 8.830 | 8.470 | 8.780 | 8.780 | 3,253,067 |
| 2026-10-12 | 8.760 | 8.860 | 8.660 | 8.750 | 8.750 | 2,883,200 |
| 2026-10-09 | 8.700 | 8.860 | 8.480 | 8.830 | 8.830 | 3,270,398 |
| 2026-10-08 | 8.720 | 8.880 | 8.660 | 8.760 | 8.760 | 3,010,200 |
| 2026-09-30 | 8.850 | 8.920 | 8.730 | 8.750 | 8.750 | 3,166,098 |
| 2026-09-29 | 8.710 | 8.930 | 8.700 | 8.850 | 8.850 | 3,537,835 |
| 2026-09-28 | 8.740 | 8.900 | 8.660 | 8.740 | 8.740 | 3,429,743 |
| 2026-09-24 | 8.790 | 8.920 | 8.750 | 8.770 | 8.770 | 2,907,000 |
| 2026-09-23 | 8.770 | 8.850 | 8.670 | 8.840 | 8.840 | 3,415,600 |
| 2026-09-22 | 8.710 | 8.820 | 8.700 | 8.780 | 8.780 | 3,927,599 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 CNY |
| 2026-01-26 | 0.0500 CNY |
| 2025-09-24 | 0.0500 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-12-09 | 0.0500 CNY |
| 2024-06-03 | 0.2000 CNY |
| 2023-06-01 | 0.1500 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-25 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.