Huali Industrial Group Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 43.000 | 43.180 | 42.480 | 42.570 | 40.084 | 1,662,900 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.0000 CNY |
| 2026-05-22 | 1.1000 CNY |
| 2025-09-17 | 1.0000 CNY |
| 2025-05-26 | 2.3000 CNY |
| 2024-05-27 | 1.2000 CNY |
| 2023-05-24 | 1.2000 CNY |
| 2022-05-17 | 1.1000 CNY |
| 2021-09-16 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.