Huali Industrial Group Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 34.720 | 34.790 | 33.900 | 34.000 | 34.000 | 2,195,125 |
| 2026-10-20 | 34.310 | 34.970 | 34.300 | 34.720 | 34.720 | 2,207,172 |
| 2026-10-19 | 34.860 | 35.280 | 34.250 | 34.810 | 34.810 | 3,388,328 |
| 2026-10-16 | 33.080 | 34.700 | 33.080 | 34.660 | 34.660 | 4,433,694 |
| 2026-10-15 | 32.110 | 33.250 | 31.700 | 33.030 | 33.030 | 2,949,300 |
| 2026-10-14 | 31.570 | 32.120 | 31.570 | 31.950 | 31.950 | 1,542,453 |
| 2026-10-13 | 32.390 | 32.470 | 31.430 | 31.520 | 31.520 | 2,552,000 |
| 2026-10-12 | 33.060 | 33.290 | 32.310 | 32.390 | 32.390 | 1,924,600 |
| 2026-10-09 | 33.080 | 33.320 | 32.630 | 33.100 | 33.100 | 1,644,900 |
| 2026-10-08 | 33.300 | 34.090 | 32.670 | 32.900 | 32.900 | 2,156,436 |
| 2026-09-30 | 33.670 | 33.970 | 33.110 | 33.430 | 33.430 | 2,216,836 |
| 2026-09-29 | 33.750 | 34.140 | 33.550 | 33.850 | 33.850 | 2,325,424 |
| 2026-09-28 | 33.890 | 34.980 | 33.020 | 34.020 | 34.020 | 4,605,842 |
| 2026-09-24 | 32.680 | 34.200 | 32.680 | 34.180 | 34.180 | 4,977,475 |
| 2026-09-23 | 33.580 | 33.590 | 32.800 | 32.820 | 32.820 | 1,985,400 |
| 2026-09-22 | 33.760 | 34.000 | 32.900 | 33.650 | 33.650 | 2,544,284 |
| 2026-09-21 | 32.800 | 33.880 | 32.210 | 33.370 | 33.370 | 3,135,682 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.0000 CNY |
| 2026-05-22 | 1.1000 CNY |
| 2025-09-17 | 1.0000 CNY |
| 2025-05-26 | 2.3000 CNY |
| 2024-05-27 | 1.2000 CNY |
| 2023-05-24 | 1.2000 CNY |
| 2022-05-17 | 1.1000 CNY |
| 2021-09-16 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.