Huali Industrial Group Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 53.490 | 55.500 | 53.250 | 54.850 | 51.647 | 4,124,078 |
| 2025-10-22 | 51.700 | 53.910 | 51.600 | 53.490 | 50.367 | 3,174,015 |
| 2025-10-21 | 50.870 | 52.190 | 50.420 | 52.130 | 49.086 | 2,440,859 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.0000 CNY |
| 2026-05-22 | 1.1000 CNY |
| 2025-09-17 | 1.0000 CNY |
| 2025-05-26 | 2.3000 CNY |
| 2024-05-27 | 1.2000 CNY |
| 2023-05-24 | 1.2000 CNY |
| 2022-05-17 | 1.1000 CNY |
| 2021-09-16 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.