Shanghai Urban Architecture Design Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.980 | 25.050 | 24.010 | 24.080 | 24.080 | 2,751,122 |
| 2025-10-22 | 24.580 | 25.450 | 24.430 | 25.270 | 25.270 | 4,211,817 |
| 2025-10-21 | 23.690 | 26.180 | 23.160 | 25.590 | 25.590 | 5,566,810 |
| 2025-10-20 | 24.250 | 24.370 | 23.430 | 23.890 | 23.890 | 3,516,199 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-21 | 0.0810 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 2.1600 CNY |
| 2021-09-28 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.