Shanghai Urban Architecture Design Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.870 | 33.580 | 31.860 | 33.180 | 33.180 | 855,102 |
| 2026-10-19 | 33.340 | 33.340 | 31.550 | 32.140 | 32.140 | 683,000 |
| 2026-10-16 | 34.020 | 34.860 | 33.160 | 33.660 | 33.660 | 757,035 |
| 2026-10-15 | 33.900 | 33.900 | 33.040 | 33.770 | 33.770 | 638,586 |
| 2026-10-14 | 35.410 | 35.690 | 34.280 | 34.320 | 34.320 | 512,529 |
| 2026-10-13 | 34.990 | 35.800 | 33.800 | 35.460 | 35.460 | 938,250 |
| 2026-10-12 | 35.490 | 36.570 | 34.800 | 35.840 | 35.840 | 585,813 |
| 2026-10-09 | 36.100 | 36.630 | 34.200 | 36.400 | 36.400 | 916,050 |
| 2026-10-08 | 37.140 | 37.290 | 35.560 | 36.030 | 36.030 | 820,206 |
| 2026-09-30 | 38.190 | 38.570 | 36.200 | 37.040 | 37.040 | 927,700 |
| 2026-09-29 | 37.320 | 38.000 | 36.700 | 37.930 | 37.930 | 805,126 |
| 2026-09-28 | 37.620 | 38.000 | 36.700 | 37.240 | 37.240 | 689,814 |
| 2026-09-24 | 38.520 | 38.570 | 37.600 | 38.000 | 38.000 | 890,000 |
| 2026-09-23 | 38.620 | 39.200 | 37.600 | 38.520 | 38.520 | 1,213,825 |
| 2026-09-22 | 40.120 | 40.720 | 38.220 | 38.460 | 38.460 | 1,568,466 |
| 2026-09-21 | 38.680 | 39.800 | 38.450 | 39.560 | 39.560 | 1,419,904 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-21 | 0.0810 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 2.1600 CNY |
| 2021-09-28 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.