Changchun Zhiyuan New Energy Equipment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.040 | 18.810 | 18.040 | 18.690 | 18.690 | 2,716,540 |
| 2025-10-22 | 18.690 | 18.690 | 18.160 | 18.250 | 18.250 | 2,200,924 |
| 2025-10-21 | 17.870 | 18.710 | 17.660 | 18.620 | 18.620 | 4,062,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.5600 CNY |
| 2022-07-15 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.