Changchun Zhiyuan New Energy Equipment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 31.230 | 31.880 | 30.500 | 30.570 | 30.570 | 1,170,720 |
| 2026-10-20 | 31.230 | 32.220 | 30.150 | 31.180 | 31.180 | 1,541,400 |
| 2026-10-19 | 30.580 | 31.000 | 29.030 | 30.700 | 30.700 | 2,236,900 |
| 2026-10-16 | 31.230 | 32.290 | 30.620 | 30.830 | 30.830 | 1,916,101 |
| 2026-10-15 | 30.680 | 31.800 | 30.110 | 30.620 | 30.620 | 1,529,400 |
| 2026-10-14 | 32.320 | 32.500 | 31.570 | 31.840 | 31.840 | 1,298,368 |
| 2026-10-13 | 31.680 | 32.310 | 29.800 | 31.960 | 31.960 | 2,200,960 |
| 2026-10-12 | 32.720 | 33.840 | 31.390 | 31.810 | 31.810 | 1,645,290 |
| 2026-10-09 | 33.440 | 33.630 | 31.010 | 32.840 | 32.840 | 2,127,300 |
| 2026-10-08 | 34.600 | 34.700 | 33.090 | 33.440 | 33.440 | 1,770,241 |
| 2026-09-30 | 34.980 | 35.490 | 34.580 | 34.910 | 34.910 | 1,267,040 |
| 2026-09-29 | 34.890 | 35.590 | 34.230 | 34.790 | 34.790 | 1,681,814 |
| 2026-09-28 | 37.940 | 37.940 | 34.440 | 34.890 | 34.890 | 3,296,696 |
| 2026-09-24 | 37.970 | 39.560 | 37.110 | 37.730 | 37.730 | 3,421,656 |
| 2026-09-23 | 40.390 | 40.990 | 37.510 | 37.970 | 37.970 | 5,304,780 |
| 2026-09-22 | 39.590 | 40.800 | 39.570 | 40.640 | 40.640 | 3,283,200 |
| 2026-09-21 | 38.350 | 39.700 | 38.350 | 39.540 | 39.540 | 2,952,616 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.5600 CNY |
| 2022-07-15 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.