Sichuan Newsnet Media (Group) Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.500	12.550	11.800	12.280	12.280	6,347,686
2026-07-20	12.670	13.100	12.260	12.480	12.480	5,220,143
2026-07-17	12.990	13.380	12.490	12.630	12.630	5,192,131
2026-07-16	12.490	13.160	12.490	13.040	13.040	4,923,950
2026-07-15	12.200	12.820	12.200	12.620	12.620	3,918,973
2026-07-14	12.120	12.290	11.910	12.270	12.270	3,409,250
2026-07-13	12.660	12.720	12.170	12.230	12.230	3,848,000
2026-07-10	12.240	13.070	11.930	12.670	12.670	6,079,589
2026-07-09	12.250	12.460	11.900	12.190	12.190	3,589,788
2026-07-08	12.400	12.460	12.100	12.280	12.280	2,354,521
2026-07-07	12.500	12.680	12.240	12.350	12.350	2,569,569
2026-07-06	12.800	13.030	12.580	12.600	12.600	2,733,650
2026-07-03	12.650	12.940	12.600	12.860	12.860	4,279,358
2026-07-02	12.660	12.980	12.600	12.630	12.630	5,166,747
2026-07-01	12.300	12.790	12.100	12.600	12.600	5,032,437
2026-06-30	12.350	12.480	12.110	12.300	12.300	2,780,591
2026-06-29	12.440	12.460	11.960	12.360	12.360	3,100,991
2026-06-26	12.580	12.700	12.220	12.320	12.320	2,787,600
2026-06-25	13.080	13.080	12.530	12.660	12.660	3,640,420
2026-06-24	13.600	13.600	12.970	13.090	13.090	3,489,677
2026-06-23	13.480	13.840	13.460	13.660	13.545	3,393,151
2026-06-22	13.380	13.680	12.950	13.660	13.545	4,256,699
2026-06-18	13.290	13.570	13.060	13.400	13.287	3,169,840
2026-06-17	13.550	13.590	13.210	13.340	13.228	3,496,030
2026-06-16	13.660	13.730	13.360	13.620	13.505	3,654,398
2026-06-15	13.800	14.000	13.580	13.690	13.575	4,225,810
2026-06-12	13.550	13.790	13.400	13.740	13.624	3,780,200
2026-06-11	13.700	13.700	13.180	13.410	13.297	4,007,710
2026-06-10	13.820	14.060	13.500	13.820	13.704	4,434,232
2026-06-09	13.980	14.200	13.730	13.920	13.803	5,500,551
2026-06-08	13.990	14.340	13.630	13.770	13.654	7,021,728
2026-06-05	13.720	15.380	13.720	14.230	14.110	8,964,726
2026-06-04	13.940	14.030	13.600	13.730	13.614	3,736,400
2026-06-03	14.360	14.420	13.950	14.040	13.922	4,208,449
2026-06-02	15.150	15.150	14.220	14.380	14.259	5,365,924
2026-06-01	14.200	15.160	14.130	14.930	14.804	6,303,870
2026-05-29	14.840	14.870	14.200	14.280	14.160	4,424,518
2026-05-28	14.600	14.850	14.210	14.630	14.507	4,169,600
2026-05-27	15.000	15.160	14.510	14.670	14.547	4,275,100
2026-05-26	15.260	15.380	14.680	14.910	14.785	4,320,830
2026-05-25	15.740	15.840	15.190	15.280	15.151	4,975,963
2026-05-22	15.600	15.820	15.330	15.700	15.568	4,195,530
2026-05-21	16.330	16.470	15.500	15.500	15.370	7,727,558
2026-05-20	16.680	16.680	16.170	16.240	16.103	4,044,220
2026-05-19	16.610	17.090	16.400	16.720	16.579	5,541,078
2026-05-18	16.520	16.640	16.220	16.540	16.401	3,715,200
2026-05-15	16.520	16.910	16.400	16.470	16.331	4,955,686
2026-05-14	17.330	17.580	16.470	16.530	16.391	6,234,454
2026-05-13	17.230	17.420	17.170	17.240	17.095	3,754,970
2026-05-12	17.700	17.700	17.160	17.230	17.085	4,631,800
2026-05-11	17.690	17.860	17.450	17.730	17.581	4,273,704
2026-05-08	17.560	17.790	17.510	17.680	17.531	4,620,206
2026-05-07	17.350	17.650	17.190	17.600	17.452	5,473,291
2026-05-06	17.200	17.420	17.110	17.330	17.184	4,335,933
2026-04-30	17.060	17.180	16.950	17.100	16.956	3,096,682
2026-04-29	16.720	17.370	16.640	17.080	16.936	5,138,256
2026-04-28	17.260	17.370	16.620	16.750	16.609	6,146,311
2026-04-27	16.930	17.440	16.720	17.420	17.273	4,082,081
2026-04-24	17.130	17.130	16.450	17.000	16.857	4,719,885
2026-04-23	17.470	17.540	17.090	17.170	17.026	3,187,205

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1150 CNY
2025-07-08	0.1250 CNY
2024-06-13	0.1700 CNY
2023-05-31	0.1600 CNY
2022-05-30	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.