Sichuan Newsnet Media (Group) Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.910	15.630	14.910	15.020	15.020	9,455,115
2026-10-20	14.700	15.260	14.700	14.900	14.900	9,207,577
2026-10-19	15.170	15.300	14.390	14.770	14.770	12,359,697
2026-10-16	15.930	16.150	14.950	15.090	15.090	17,109,756
2026-10-15	15.100	16.980	15.070	15.870	15.870	22,538,295
2026-10-14	15.050	15.940	14.800	15.690	15.690	15,903,511
2026-10-13	14.900	15.430	14.550	15.310	15.310	9,132,400
2026-10-12	14.860	15.170	14.600	15.090	15.090	10,543,581
2026-10-09	14.200	15.200	13.640	15.150	15.150	11,898,071
2026-10-08	14.300	14.380	13.930	14.020	14.020	4,565,184
2026-09-30	14.550	15.080	14.260	14.290	14.290	6,703,497
2026-09-29	14.030	14.840	13.990	14.590	14.590	7,934,513
2026-09-28	14.220	14.580	14.040	14.050	14.050	5,971,848
2026-09-24	14.560	15.020	14.270	14.320	14.320	8,724,751
2026-09-23	15.140	15.250	14.350	14.540	14.540	10,673,690
2026-09-22	14.990	15.420	14.970	15.200	15.200	14,781,430
2026-09-21	15.370	15.590	14.350	14.900	14.900	14,434,040
2026-09-18	14.900	15.300	14.590	15.250	15.250	19,368,623
2026-09-17	13.990	16.190	13.830	15.160	15.160	23,368,795
2026-09-16	13.840	14.040	13.500	14.000	14.000	5,638,705
2026-09-15	14.240	14.570	13.780	13.800	13.800	8,083,806
2026-09-14	14.320	14.620	13.880	14.090	14.090	6,419,604
2026-09-11	13.850	14.370	13.630	14.070	14.070	6,981,695
2026-09-10	14.220	14.680	14.000	14.080	14.080	5,682,050
2026-09-09	14.800	15.070	14.180	14.340	14.340	9,609,487
2026-09-08	15.160	15.570	14.510	15.050	15.050	13,181,390
2026-09-07	14.320	14.650	14.170	14.600	14.600	6,802,091
2026-09-04	14.080	14.940	14.080	14.440	14.440	8,960,378
2026-09-03	14.300	15.300	13.930	13.940	13.940	8,573,233
2026-09-02	14.220	14.530	14.050	14.140	14.140	4,223,406
2026-09-01	14.100	14.580	14.040	14.360	14.360	8,967,510
2026-08-31	13.330	14.200	13.140	14.140	14.140	7,828,900
2026-08-28	13.490	13.700	13.490	13.590	13.590	2,446,085
2026-08-27	13.580	13.600	13.400	13.480	13.480	2,039,780
2026-08-26	13.580	13.720	13.440	13.590	13.590	2,437,585
2026-08-25	13.150	13.660	12.940	13.650	13.650	3,428,300
2026-08-24	13.190	13.330	12.920	13.090	13.090	2,179,400
2026-08-21	13.150	13.310	13.010	13.240	13.240	2,235,400
2026-08-20	13.200	13.430	13.100	13.300	13.300	2,694,600
2026-08-19	13.440	13.530	13.040	13.090	13.090	3,416,500
2026-08-18	13.590	13.600	13.350	13.580	13.580	2,897,460
2026-08-17	13.550	13.620	13.280	13.590	13.590	3,139,673
2026-08-14	13.600	13.690	13.300	13.530	13.530	3,675,100
2026-08-13	13.770	14.100	13.570	13.570	13.570	4,191,700
2026-08-12	13.660	13.930	13.610	13.790	13.790	3,332,800
2026-08-11	13.740	13.790	13.470	13.640	13.640	2,763,600
2026-08-10	13.390	13.750	13.240	13.740	13.740	3,868,950
2026-08-07	13.610	13.620	13.080	13.390	13.390	5,137,200
2026-08-06	13.620	13.990	13.370	13.620	13.620	3,709,180
2026-08-05	13.600	13.890	13.550	13.710	13.710	4,388,015
2026-08-04	13.620	13.850	13.550	13.720	13.720	4,640,046
2026-08-03	13.270	13.500	13.080	13.460	13.460	4,101,440
2026-07-31	12.590	13.560	12.590	13.340	13.340	7,669,131
2026-07-30	12.460	12.930	12.460	12.550	12.550	3,833,200
2026-07-29	12.390	12.680	12.380	12.580	12.580	3,293,000
2026-07-28	12.140	12.570	12.100	12.390	12.390	3,551,550
2026-07-27	11.730	12.250	11.700	12.190	12.190	3,638,600
2026-07-24	12.100	12.160	11.740	11.780	11.780	2,958,598
2026-07-23	11.970	12.310	11.860	12.270	12.270	3,546,450
2026-07-22	12.180	12.280	11.880	12.110	12.110	3,602,054

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1150 CNY
2025-07-08	0.1250 CNY
2024-06-13	0.1700 CNY
2023-05-31	0.1600 CNY
2022-05-30	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.