Sichuan Newsnet Media (Group) Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	17.590	17.590	17.320	17.440	17.293	2,626,888
2026-04-21	17.830	17.850	17.430	17.580	17.432	3,158,080
2026-04-20	17.500	17.920	17.450	17.900	17.749	3,816,058
2026-04-17	17.680	17.710	17.300	17.490	17.343	3,075,860
2026-04-16	17.220	17.730	17.220	17.680	17.531	3,607,862
2026-04-15	17.500	17.560	17.180	17.220	17.075	2,763,000
2026-04-14	17.300	17.430	17.150	17.400	17.254	3,518,801
2026-04-13	17.230	17.350	17.020	17.100	16.956	2,853,469
2026-04-10	17.240	17.580	17.220	17.360	17.214	3,404,500
2026-04-09	17.300	17.450	17.000	17.070	16.926	4,375,460
2026-04-08	16.820	17.550	16.820	17.550	17.402	5,445,300
2026-04-07	16.110	16.580	16.080	16.530	16.391	3,223,461
2026-04-03	16.850	16.880	16.010	16.160	16.024	3,796,505
2026-04-02	16.960	17.040	16.560	16.670	16.530	3,620,530
2026-04-01	17.200	17.250	16.870	17.090	16.946	3,097,130
2026-03-31	17.180	17.480	16.810	16.840	16.698	4,106,581
2026-03-30	16.950	17.240	16.820	17.210	17.065	3,498,532
2026-03-27	16.870	17.220	16.750	17.170	17.026	3,396,700
2026-03-26	17.330	17.560	16.890	16.980	16.837	2,925,473
2026-03-25	17.140	17.550	17.140	17.410	17.263	4,289,732
2026-03-24	16.920	17.050	16.600	17.040	16.897	5,348,428
2026-03-23	17.280	17.350	16.400	16.550	16.411	5,644,256
2026-03-20	18.060	18.310	17.480	17.490	17.343	4,115,344
2026-03-19	18.400	18.400	18.000	18.060	17.908	3,287,710
2026-03-18	18.150	18.480	18.010	18.480	18.324	3,494,087
2026-03-17	18.500	18.520	17.990	17.990	17.839	3,729,200
2026-03-16	18.080	18.380	17.970	18.370	18.215	3,907,727
2026-03-13	18.430	18.500	18.040	18.080	17.928	3,981,612
2026-03-12	18.570	18.770	18.380	18.480	18.324	4,389,660
2026-03-11	18.610	18.800	18.410	18.490	18.334	4,091,179
2026-03-10	18.620	19.020	18.520	18.710	18.553	5,019,837
2026-03-09	17.850	18.570	17.850	18.440	18.285	6,478,389
2026-03-06	17.990	18.300	17.950	18.220	18.067	4,012,700
2026-03-05	18.300	18.370	17.930	18.010	17.858	4,641,147
2026-03-04	17.780	18.140	17.600	17.930	17.779	5,675,793
2026-03-03	18.850	19.000	17.950	18.000	17.849	7,885,468
2026-03-02	19.670	19.750	18.620	18.790	18.632	10,289,252
2026-02-27	19.580	20.100	19.520	19.960	19.792	7,124,930
2026-02-26	20.110	20.160	19.550	19.640	19.475	8,568,008
2026-02-25	19.870	20.440	19.820	20.190	20.020	8,873,430
2026-02-24	21.000	21.060	19.730	19.910	19.742	10,397,536
2026-02-13	21.100	21.980	20.890	20.910	20.734	11,345,060
2026-02-12	21.530	21.700	20.920	21.170	20.992	11,911,300
2026-02-11	22.590	22.680	21.540	21.700	21.517	18,301,970
2026-02-10	22.500	23.790	22.000	22.960	22.767	30,222,576
2026-02-09	21.130	22.380	21.130	21.840	21.656	13,064,365
2026-02-06	21.070	21.070	20.380	20.600	20.427	9,628,818
2026-02-05	20.780	21.610	20.500	21.220	21.041	11,091,999
2026-02-04	21.600	21.800	20.620	20.900	20.724	15,305,840
2026-02-03	21.300	22.000	21.010	21.930	21.745	15,431,444
2026-02-02	21.790	21.890	20.930	20.970	20.794	13,612,885
2026-01-30	21.060	21.870	20.610	21.510	21.329	19,646,925
2026-01-29	20.100	22.850	19.990	21.230	21.051	28,191,222
2026-01-28	20.480	21.150	20.150	20.210	20.040	9,034,190
2026-01-27	20.610	20.970	20.120	20.680	20.506	8,839,515
2026-01-26	21.150	21.260	20.220	20.680	20.506	11,508,319
2026-01-23	20.950	21.480	20.680	21.120	20.942	15,137,429
2026-01-22	20.700	20.990	20.510	20.750	20.575	10,211,750
2026-01-21	20.580	21.280	20.500	20.730	20.556	10,947,686
2026-01-20	21.700	21.750	20.600	20.950	20.774	13,797,586

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1150 CNY
2025-07-08	0.1250 CNY
2024-06-13	0.1700 CNY
2023-05-31	0.1600 CNY
2022-05-30	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.