Sichuan Newsnet Media (Group) Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21.700	21.750	20.600	20.950	20.774	13,797,586
2026-01-19	21.360	21.920	20.630	21.470	21.289	16,552,713
2026-01-16	24.020	24.250	21.280	21.510	21.329	29,270,495
2026-01-15	24.580	25.900	23.420	24.440	24.234	31,244,804
2026-01-14	23.050	26.750	22.720	26.750	26.525	49,171,213
2026-01-13	23.150	25.980	22.480	23.900	23.699	52,198,314
2026-01-12	19.660	21.650	19.490	21.650	21.468	31,410,082
2026-01-09	17.340	18.050	17.270	18.040	17.888	5,825,880
2026-01-08	17.180	17.410	17.000	17.330	17.184	2,550,854
2026-01-07	17.250	17.450	17.100	17.110	16.966	2,324,800
2026-01-06	17.110	17.390	17.030	17.280	17.135	3,437,880
2026-01-05	16.780	17.140	16.710	17.130	16.986	3,195,740
2025-12-31	16.440	16.870	16.410	16.800	16.659	2,824,336
2025-12-30	16.550	16.750	16.430	16.440	16.302	2,044,576
2025-12-29	16.590	16.680	16.490	16.560	16.421	1,339,640
2025-12-26	16.710	16.780	16.460	16.590	16.450	1,596,953
2025-12-25	16.560	16.750	16.410	16.700	16.559	1,518,555
2025-12-24	16.500	16.560	16.320	16.510	16.371	1,366,100
2025-12-23	16.600	16.640	16.390	16.460	16.321	1,439,870
2025-12-22	16.760	16.880	16.560	16.600	16.460	2,369,703
2025-12-19	16.310	16.900	16.310	16.760	16.619	3,143,716
2025-12-18	16.060	16.490	16.030	16.380	16.242	2,124,620
2025-12-17	16.070	16.240	15.810	16.200	16.064	2,183,773
2025-12-16	16.410	16.560	16.080	16.160	16.024	1,674,820
2025-12-15	16.460	16.700	16.310	16.420	16.282	1,953,140
2025-12-12	16.660	16.920	16.540	16.570	16.431	2,276,420
2025-12-11	17.270	17.270	16.600	16.600	16.460	2,545,550
2025-12-10	17.210	17.300	16.870	17.010	16.867	2,514,907
2025-12-09	17.270	17.530	17.170	17.230	17.085	2,067,380
2025-12-08	17.200	17.470	17.180	17.270	17.125	3,266,330
2025-12-05	16.950	17.160	16.700	17.140	16.996	3,249,022
2025-12-04	17.530	17.610	16.870	16.950	16.807	4,066,240
2025-12-03	17.810	18.070	17.320	17.520	17.373	4,361,733
2025-12-02	18.010	18.020	17.650	17.880	17.730	3,311,957
2025-12-01	18.110	18.400	18.020	18.070	17.918	3,773,660
2025-11-28	18.100	18.480	18.060	18.210	18.057	3,899,280
2025-11-27	18.300	18.430	18.110	18.190	18.037	3,648,083
2025-11-26	18.830	18.900	18.210	18.300	18.146	6,537,730
2025-11-25	18.230	18.880	18.180	18.640	18.483	9,173,290
2025-11-24	17.570	18.280	17.330	18.150	17.997	4,675,710
2025-11-21	17.720	18.090	17.200	17.420	17.273	4,246,722
2025-11-20	17.940	18.030	17.500	17.820	17.670	3,095,014
2025-11-19	18.200	18.280	17.770	17.940	17.789	3,811,389
2025-11-18	18.000	18.360	17.870	18.280	18.126	4,925,460
2025-11-17	17.710	18.060	17.600	18.010	17.858	3,047,197
2025-11-14	17.880	17.990	17.680	17.700	17.551	2,436,521
2025-11-13	17.940	17.970	17.730	17.950	17.799	2,163,950
2025-11-12	17.990	18.150	17.840	17.870	17.720	2,333,360
2025-11-11	18.070	18.200	17.800	18.080	17.928	2,445,210
2025-11-10	17.950	18.350	17.900	18.120	17.968	3,424,254
2025-11-07	18.030	18.140	17.860	17.920	17.769	3,098,093
2025-11-06	18.600	18.600	17.890	18.050	17.898	4,322,302
2025-11-05	18.400	18.780	18.200	18.400	18.245	6,723,706
2025-11-04	18.250	18.640	18.090	18.610	18.453	6,023,577
2025-11-03	18.060	18.420	18.020	18.300	18.146	4,476,250
2025-10-31	17.490	18.220	17.420	18.210	18.057	5,628,383
2025-10-30	17.720	17.740	17.430	17.480	17.333	2,818,523
2025-10-29	17.870	17.870	17.490	17.710	17.561	2,825,877
2025-10-28	17.780	17.990	17.780	17.870	17.720	2,856,102
2025-10-27	17.890	17.980	17.620	17.860	17.710	3,936,059

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1150 CNY
2025-07-08	0.1250 CNY
2024-06-13	0.1700 CNY
2023-05-31	0.1600 CNY
2022-05-30	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.