Sichuan Newsnet Media (Group) Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.730 | 17.990 | 17.640 | 17.860 | 17.710 | 4,739,089 |
| 2025-10-23 | 17.390 | 17.980 | 17.220 | 17.880 | 17.730 | 8,245,587 |
| 2025-10-22 | 17.240 | 17.540 | 17.170 | 17.320 | 17.174 | 3,072,997 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1150 CNY |
| 2025-07-08 | 0.1250 CNY |
| 2024-06-13 | 0.1700 CNY |
| 2023-05-31 | 0.1600 CNY |
| 2022-05-30 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.