Sichuan Newsnet Media (Group) Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	17.730	17.990	17.640	17.860	17.710	4,739,089
2025-10-23	17.390	17.980	17.220	17.880	17.730	8,245,587
2025-10-22	17.240	17.540	17.170	17.320	17.174	3,072,997
2025-10-21	16.980	17.300	16.740	17.300	17.154	2,743,757
2025-10-20	16.870	17.040	16.770	16.930	16.788	2,438,100
2025-10-17	16.910	17.140	16.700	16.700	16.559	2,029,012
2025-10-16	17.150	17.290	16.920	16.970	16.827	2,114,145
2025-10-15	16.940	17.280	16.870	17.230	17.085	2,185,939
2025-10-14	17.080	17.300	16.880	16.900	16.758	2,774,590
2025-10-13	16.700	17.130	16.210	17.080	16.936	3,591,400
2025-10-10	17.320	17.400	17.150	17.220	17.075	2,696,200
2025-10-09	17.550	17.600	17.270	17.320	17.174	3,205,790
2025-09-30	17.440	17.660	17.350	17.600	17.452	3,144,630
2025-09-29	17.350	17.400	16.970	17.340	17.194	3,008,090
2025-09-26	17.510	17.530	17.150	17.360	17.214	2,969,195
2025-09-25	17.570	17.850	17.470	17.540	17.392	3,628,597
2025-09-24	17.170	17.590	17.100	17.550	17.402	3,437,610
2025-09-23	17.890	17.890	16.900	17.340	17.194	5,485,476
2025-09-22	18.190	18.190	17.630	17.910	17.759	6,104,269
2025-09-19	18.100	18.590	17.950	18.560	18.404	4,937,141
2025-09-18	18.660	18.760	17.940	18.150	17.997	6,107,098
2025-09-17	19.000	19.000	18.620	18.700	18.543	5,079,017
2025-09-16	19.130	19.490	18.930	19.050	18.890	6,176,000
2025-09-15	18.880	19.200	18.450	19.080	18.919	6,839,698
2025-09-12	18.800	18.990	18.620	18.880	18.721	5,291,400
2025-09-11	18.530	18.900	18.200	18.900	18.741	4,906,490
2025-09-10	18.040	18.690	18.040	18.520	18.364	5,762,667
2025-09-09	18.390	18.390	17.930	18.040	17.888	3,620,107
2025-09-08	18.190	18.450	18.100	18.380	18.225	3,445,120
2025-09-05	17.990	18.180	17.700	18.150	17.997	3,928,779
2025-09-04	17.610	18.010	17.540	17.780	17.630	4,407,550
2025-09-03	18.130	18.370	17.560	17.610	17.462	4,200,380
2025-09-02	18.860	18.880	17.800	18.120	17.968	6,013,924
2025-09-01	18.590	18.970	18.580	18.860	18.701	4,742,200
2025-08-29	19.250	19.250	18.600	18.620	18.463	7,704,274
2025-08-28	20.060	20.160	18.590	19.340	19.177	15,879,493
2025-08-27	19.930	20.960	19.830	20.310	20.139	18,242,637
2025-08-26	19.900	20.260	19.760	19.990	19.822	8,656,067
2025-08-25	19.760	20.000	19.550	20.000	19.832	9,823,657
2025-08-22	19.470	19.660	19.420	19.640	19.475	6,083,623
2025-08-21	19.740	19.830	19.410	19.490	19.326	7,814,957
2025-08-20	19.580	19.730	19.400	19.730	19.564	6,796,060
2025-08-19	19.880	19.880	19.540	19.750	19.584	8,913,240
2025-08-18	19.380	20.040	19.370	19.920	19.752	14,751,854
2025-08-15	19.010	19.300	18.970	19.300	19.138	6,612,041
2025-08-14	19.600	19.680	18.990	19.000	18.840	8,777,780
2025-08-13	19.500	19.520	19.330	19.390	19.227	6,728,630
2025-08-12	19.600	19.670	19.280	19.380	19.217	7,891,172
2025-08-11	19.300	19.760	19.100	19.690	19.524	9,685,710
2025-08-08	20.380	20.430	19.400	19.620	19.455	13,531,320
2025-08-07	20.790	20.850	20.280	20.340	20.169	9,511,630
2025-08-06	21.130	21.170	20.480	20.700	20.526	14,263,982
2025-08-05	21.050	21.480	20.800	21.150	20.972	13,143,132
2025-08-04	22.010	22.380	21.100	21.180	21.002	16,350,110
2025-08-01	21.630	22.200	21.410	21.820	21.636	17,183,800
2025-07-31	22.000	22.790	21.720	21.990	21.805	23,662,098
2025-07-30	21.460	23.650	21.200	22.300	22.112	28,855,786
2025-07-29	21.310	21.920	20.640	21.650	21.468	22,469,050
2025-07-28	20.830	21.990	20.830	21.320	21.141	29,708,028
2025-07-25	19.060	21.000	18.890	20.060	19.891	24,143,929

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1150 CNY
2025-07-08	0.1250 CNY
2024-06-13	0.1700 CNY
2023-05-31	0.1600 CNY
2022-05-30	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.