TianJin JinRong TianYu Precision Machinery Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.500 | 15.750 | 15.170 | 15.540 | 15.540 | 2,734,180 |
| 2026-10-19 | 15.500 | 15.550 | 14.760 | 15.430 | 15.430 | 3,424,472 |
| 2026-10-16 | 15.500 | 15.950 | 15.210 | 15.390 | 15.390 | 3,805,100 |
| 2026-10-15 | 15.140 | 15.550 | 15.000 | 15.140 | 15.140 | 3,264,798 |
| 2026-10-14 | 15.800 | 16.100 | 15.400 | 15.610 | 15.610 | 4,245,933 |
| 2026-10-13 | 15.680 | 15.990 | 15.060 | 15.890 | 15.890 | 3,288,433 |
| 2026-10-12 | 16.030 | 16.060 | 15.610 | 15.830 | 15.830 | 2,672,706 |
| 2026-10-09 | 16.180 | 16.280 | 15.310 | 16.000 | 16.000 | 5,460,499 |
| 2026-10-08 | 16.280 | 16.660 | 16.040 | 16.320 | 16.320 | 2,927,204 |
| 2026-09-30 | 16.500 | 16.780 | 16.200 | 16.280 | 16.280 | 3,305,336 |
| 2026-09-29 | 16.130 | 16.870 | 16.050 | 16.550 | 16.550 | 5,100,316 |
| 2026-09-28 | 16.360 | 16.360 | 15.970 | 16.140 | 16.140 | 3,609,052 |
| 2026-09-24 | 16.320 | 16.540 | 16.230 | 16.360 | 16.360 | 3,342,125 |
| 2026-09-23 | 16.360 | 16.640 | 16.300 | 16.420 | 16.420 | 3,783,542 |
| 2026-09-22 | 16.220 | 16.750 | 16.110 | 16.350 | 16.350 | 4,022,660 |
| 2026-09-21 | 15.700 | 16.300 | 15.620 | 16.190 | 16.190 | 4,291,460 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2744 CNY |
| 2025-06-30 | 0.1670 CNY |
| 2024-06-27 | 0.1670 CNY |
| 2023-11-27 | 0.1580 CNY |
| 2022-05-20 | 0.5400 CNY |
| 2021-08-02 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.