Meter Instruments Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 17.870 | 17.870 | 17.350 | 17.390 | 17.118 | 1,825,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.2000 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-07-09 | 0.3024 CNY |
| 2023-07-11 | 0.3500 CNY |
| 2022-07-11 | 0.2000 CNY |
| 2021-08-10 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.