Meter Instruments Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.900 | 13.240 | 12.790 | 12.830 | 12.830 | 1,197,016 |
| 2026-10-20 | 12.900 | 13.260 | 12.740 | 13.140 | 13.140 | 1,405,000 |
| 2026-10-19 | 12.900 | 13.140 | 12.550 | 12.910 | 12.910 | 2,687,500 |
| 2026-10-16 | 12.900 | 13.340 | 12.760 | 12.940 | 12.940 | 1,711,300 |
| 2026-10-15 | 12.910 | 13.000 | 12.590 | 12.730 | 12.730 | 2,118,600 |
| 2026-10-14 | 13.660 | 13.750 | 13.010 | 13.040 | 13.040 | 1,704,300 |
| 2026-10-13 | 13.320 | 13.730 | 12.990 | 13.660 | 13.660 | 1,938,800 |
| 2026-10-12 | 13.800 | 13.800 | 13.440 | 13.470 | 13.470 | 1,874,700 |
| 2026-10-09 | 13.830 | 14.020 | 13.040 | 13.620 | 13.620 | 2,907,200 |
| 2026-10-08 | 13.970 | 14.130 | 13.710 | 13.950 | 13.950 | 1,444,800 |
| 2026-09-30 | 14.160 | 14.220 | 13.830 | 13.870 | 13.870 | 950,600 |
| 2026-09-29 | 13.830 | 14.150 | 13.730 | 14.100 | 14.100 | 1,310,100 |
| 2026-09-28 | 13.860 | 14.050 | 13.720 | 13.760 | 13.760 | 1,547,589 |
| 2026-09-24 | 13.920 | 14.120 | 13.850 | 13.910 | 13.910 | 1,157,659 |
| 2026-09-23 | 13.940 | 14.070 | 13.670 | 13.990 | 13.990 | 1,743,200 |
| 2026-09-22 | 13.570 | 14.030 | 13.430 | 13.810 | 13.810 | 2,141,300 |
| 2026-09-21 | 13.040 | 13.580 | 13.030 | 13.550 | 13.550 | 1,608,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.2000 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-07-09 | 0.3024 CNY |
| 2023-07-11 | 0.3500 CNY |
| 2022-07-11 | 0.2000 CNY |
| 2021-08-10 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.