Meter Instruments Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.100 | 17.450 | 17.080 | 17.400 | 17.128 | 2,243,700 |
| 2025-10-23 | 16.900 | 17.150 | 16.600 | 17.150 | 16.881 | 2,180,800 |
| 2025-10-22 | 16.960 | 17.150 | 16.850 | 16.980 | 16.714 | 1,889,626 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.2000 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-07-09 | 0.3024 CNY |
| 2023-07-11 | 0.3500 CNY |
| 2022-07-11 | 0.2000 CNY |
| 2021-08-10 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.