Qingdao Baheal Medical INC. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 25.530 | 26.070 | 25.450 | 26.070 | 22.404 | 1,981,794 |
| 2021-11-05 | 26.680 | 26.710 | 25.200 | 25.620 | 22.017 | 3,094,666 |
| 2021-11-04 | 27.050 | 27.200 | 26.560 | 26.650 | 22.902 | 3,257,100 |
| 2021-11-03 | 26.880 | 27.590 | 26.480 | 27.240 | 23.409 | 3,402,465 |
| 2021-11-02 | 26.690 | 27.640 | 26.650 | 27.160 | 23.340 | 3,252,261 |
| 2021-11-01 | 26.600 | 27.460 | 26.540 | 26.920 | 23.134 | 2,636,839 |
| 2021-10-29 | 26.860 | 27.300 | 26.310 | 26.840 | 23.065 | 3,157,904 |
| 2021-10-28 | 25.900 | 26.550 | 25.830 | 26.280 | 22.584 | 2,605,136 |
| 2021-10-27 | 26.190 | 26.280 | 25.760 | 26.160 | 22.481 | 3,212,783 |
| 2021-10-26 | 27.580 | 27.690 | 26.680 | 26.700 | 22.945 | 5,890,727 |
| 2021-10-25 | 28.000 | 29.270 | 27.500 | 28.630 | 24.604 | 4,028,732 |
| 2021-10-22 | 29.340 | 30.980 | 28.410 | 28.500 | 24.492 | 7,289,367 |
| 2021-10-21 | 27.890 | 29.860 | 27.510 | 29.740 | 25.558 | 7,337,322 |
| 2021-10-20 | 29.020 | 29.150 | 27.310 | 28.000 | 24.062 | 5,980,434 |
| 2021-10-19 | 28.600 | 29.350 | 28.110 | 29.290 | 25.171 | 4,502,636 |
| 2021-10-18 | 28.780 | 29.630 | 28.060 | 28.920 | 24.853 | 4,605,145 |
| 2021-10-15 | 29.080 | 29.780 | 28.410 | 29.000 | 24.922 | 5,469,310 |
| 2021-10-14 | 30.010 | 30.800 | 29.150 | 29.680 | 25.506 | 8,004,740 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5710 CNY |
| 2025-05-27 | 0.7620 CNY |
| 2024-05-29 | 0.7620 CNY |
| 2023-05-25 | 0.7620 CNY |
| 2022-05-25 | 0.6670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.