Qingdao Baheal Medical INC. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.240 | 22.870 | 21.110 | 21.350 | 21.350 | 10,372,279 |
| 2026-10-16 | 23.830 | 24.970 | 22.430 | 22.600 | 22.600 | 15,730,159 |
| 2026-10-15 | 25.710 | 27.500 | 23.800 | 23.910 | 23.910 | 20,606,055 |
| 2026-10-14 | 26.500 | 26.980 | 25.830 | 26.180 | 26.180 | 9,718,783 |
| 2026-10-13 | 25.730 | 26.990 | 25.720 | 26.500 | 26.500 | 12,429,149 |
| 2026-10-12 | 26.080 | 26.290 | 25.330 | 25.990 | 25.990 | 7,171,974 |
| 2026-10-09 | 25.800 | 26.200 | 25.010 | 25.940 | 25.940 | 8,300,289 |
| 2026-10-08 | 25.900 | 26.340 | 25.180 | 25.940 | 25.940 | 10,292,419 |
| 2026-09-30 | 25.010 | 25.880 | 24.910 | 25.680 | 25.680 | 6,498,400 |
| 2026-09-29 | 25.100 | 25.630 | 24.620 | 25.040 | 25.040 | 4,986,379 |
| 2026-09-28 | 25.340 | 25.800 | 24.800 | 24.950 | 24.950 | 4,567,726 |
| 2026-09-24 | 26.100 | 26.420 | 25.000 | 25.230 | 25.230 | 5,732,000 |
| 2026-09-23 | 26.300 | 26.530 | 26.000 | 26.120 | 26.120 | 4,655,284 |
| 2026-09-22 | 26.000 | 26.800 | 25.820 | 26.430 | 26.430 | 8,515,260 |
| 2026-09-21 | 25.590 | 26.600 | 25.430 | 26.160 | 26.160 | 13,104,738 |
| 2026-09-18 | 23.210 | 25.640 | 23.160 | 25.550 | 25.550 | 15,124,798 |
| 2026-09-17 | 22.810 | 23.370 | 22.800 | 23.140 | 23.140 | 3,515,799 |
| 2026-09-16 | 23.320 | 23.510 | 22.880 | 22.920 | 22.920 | 5,389,100 |
| 2026-09-15 | 24.320 | 24.400 | 23.380 | 23.510 | 23.510 | 3,507,005 |
| 2026-09-14 | 23.380 | 24.560 | 23.180 | 24.430 | 24.430 | 5,359,300 |
| 2026-09-11 | 23.890 | 24.170 | 23.140 | 23.390 | 23.390 | 4,183,400 |
| 2026-09-10 | 24.900 | 24.900 | 23.750 | 24.130 | 24.130 | 4,061,600 |
| 2026-09-09 | 24.900 | 25.150 | 24.580 | 24.600 | 24.600 | 4,891,500 |
| 2026-09-08 | 23.490 | 25.100 | 23.280 | 25.020 | 25.020 | 9,715,161 |
| 2026-09-07 | 22.990 | 23.590 | 22.710 | 23.450 | 23.450 | 4,315,758 |
| 2026-09-04 | 23.240 | 23.450 | 22.820 | 22.920 | 22.920 | 4,091,607 |
| 2026-09-03 | 24.100 | 24.240 | 22.890 | 23.040 | 23.040 | 6,889,682 |
| 2026-09-02 | 24.000 | 24.240 | 23.800 | 24.050 | 24.050 | 3,555,140 |
| 2026-09-01 | 24.560 | 24.700 | 24.000 | 24.160 | 24.160 | 5,329,600 |
| 2026-08-31 | 25.000 | 25.050 | 23.670 | 24.560 | 24.560 | 8,712,489 |
| 2026-08-28 | 24.410 | 25.820 | 24.240 | 25.150 | 25.150 | 10,772,722 |
| 2026-08-27 | 24.400 | 24.600 | 24.120 | 24.600 | 24.600 | 5,727,284 |
| 2026-08-26 | 24.450 | 25.000 | 24.100 | 24.500 | 24.500 | 6,191,500 |
| 2026-08-25 | 24.760 | 24.880 | 24.280 | 24.690 | 24.690 | 6,773,903 |
| 2026-08-24 | 25.600 | 25.900 | 24.590 | 24.870 | 24.870 | 7,968,513 |
| 2026-08-21 | 25.750 | 25.990 | 25.070 | 25.860 | 25.860 | 10,964,555 |
| 2026-08-20 | 27.000 | 27.150 | 25.880 | 26.200 | 26.200 | 12,657,359 |
| 2026-08-19 | 26.600 | 27.480 | 25.900 | 26.000 | 26.000 | 15,916,555 |
| 2026-08-18 | 27.000 | 27.610 | 26.300 | 26.780 | 26.780 | 12,809,618 |
| 2026-08-17 | 26.990 | 27.650 | 25.540 | 27.210 | 27.210 | 19,074,365 |
| 2026-08-14 | 25.030 | 28.400 | 24.630 | 26.890 | 26.890 | 25,959,543 |
| 2026-08-13 | 23.900 | 25.480 | 23.690 | 25.200 | 25.200 | 14,840,134 |
| 2026-08-12 | 24.250 | 25.340 | 24.050 | 24.080 | 24.080 | 9,685,236 |
| 2026-08-11 | 24.020 | 24.930 | 23.990 | 24.550 | 24.550 | 11,139,283 |
| 2026-08-10 | 24.140 | 24.570 | 23.800 | 24.230 | 24.230 | 9,890,983 |
| 2026-08-07 | 22.320 | 23.990 | 22.260 | 23.870 | 23.870 | 11,325,445 |
| 2026-08-06 | 23.520 | 23.630 | 22.200 | 22.430 | 22.430 | 9,004,489 |
| 2026-08-05 | 23.600 | 23.890 | 23.170 | 23.510 | 23.510 | 5,061,793 |
| 2026-08-04 | 22.600 | 24.000 | 22.600 | 23.600 | 23.600 | 7,751,800 |
| 2026-08-03 | 22.030 | 22.830 | 22.030 | 22.560 | 22.560 | 3,945,066 |
| 2026-07-31 | 22.550 | 22.870 | 22.200 | 22.350 | 22.350 | 6,101,166 |
| 2026-07-30 | 22.780 | 23.280 | 22.370 | 22.390 | 22.390 | 5,816,490 |
| 2026-07-29 | 23.170 | 23.360 | 22.700 | 22.860 | 22.860 | 5,046,907 |
| 2026-07-28 | 23.270 | 23.620 | 23.100 | 23.250 | 23.250 | 4,687,276 |
| 2026-07-27 | 22.640 | 23.500 | 22.480 | 23.460 | 23.460 | 6,947,160 |
| 2026-07-24 | 23.660 | 23.850 | 22.630 | 22.640 | 22.640 | 5,654,176 |
| 2026-07-23 | 23.510 | 23.750 | 23.030 | 23.720 | 23.720 | 6,656,321 |
| 2026-07-22 | 22.990 | 23.670 | 22.800 | 23.510 | 23.510 | 9,562,283 |
| 2026-07-21 | 22.520 | 23.430 | 22.330 | 23.100 | 23.100 | 9,445,698 |
| 2026-07-20 | 22.150 | 23.290 | 22.110 | 22.670 | 22.670 | 13,625,998 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5710 CNY |
| 2025-05-27 | 0.7620 CNY |
| 2024-05-29 | 0.7620 CNY |
| 2023-05-25 | 0.7620 CNY |
| 2022-05-25 | 0.6670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.