Qingdao Baheal Medical INC. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 26.650 | 28.770 | 25.810 | 26.610 | 25.931 | 24,434,894 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5710 CNY |
| 2025-05-27 | 0.7620 CNY |
| 2024-05-29 | 0.7620 CNY |
| 2023-05-25 | 0.7620 CNY |
| 2022-05-25 | 0.6670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.