Qingdao Baheal Medical INC. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 25.310 | 25.320 | 24.720 | 24.900 | 24.265 | 5,441,232 |
| 2026-01-14 | 25.560 | 26.180 | 24.980 | 25.420 | 24.771 | 10,016,084 |
| 2026-01-13 | 24.870 | 26.300 | 24.780 | 25.830 | 25.171 | 14,692,566 |
| 2026-01-12 | 25.020 | 25.110 | 24.510 | 24.880 | 24.245 | 5,915,900 |
| 2026-01-09 | 24.600 | 25.150 | 24.430 | 25.020 | 24.382 | 6,689,710 |
| 2026-01-08 | 24.680 | 25.250 | 24.620 | 24.710 | 24.080 | 7,017,987 |
| 2026-01-07 | 24.830 | 24.960 | 24.310 | 24.370 | 23.748 | 4,790,000 |
| 2026-01-06 | 24.800 | 26.170 | 24.560 | 24.580 | 23.953 | 10,871,014 |
| 2026-01-05 | 23.440 | 25.480 | 23.240 | 25.230 | 24.586 | 8,322,773 |
| 2025-12-31 | 23.010 | 23.830 | 23.010 | 23.600 | 22.998 | 4,161,409 |
| 2025-12-30 | 23.260 | 23.380 | 22.940 | 23.000 | 22.413 | 3,986,700 |
| 2025-12-29 | 23.920 | 23.920 | 23.300 | 23.440 | 22.842 | 3,298,901 |
| 2025-12-26 | 24.210 | 24.250 | 23.730 | 23.930 | 23.320 | 4,523,462 |
| 2025-12-25 | 23.480 | 24.690 | 23.420 | 24.220 | 23.602 | 7,449,999 |
| 2025-12-24 | 23.410 | 23.650 | 23.290 | 23.520 | 22.920 | 2,946,261 |
| 2025-12-23 | 23.130 | 23.770 | 23.130 | 23.450 | 22.852 | 4,533,024 |
| 2025-12-22 | 23.210 | 23.500 | 22.880 | 23.220 | 22.628 | 3,566,554 |
| 2025-12-19 | 23.100 | 23.770 | 22.800 | 23.370 | 22.774 | 6,030,519 |
| 2025-12-18 | 22.420 | 23.360 | 22.390 | 23.200 | 22.608 | 5,822,361 |
| 2025-12-17 | 22.140 | 22.650 | 22.080 | 22.470 | 21.897 | 3,433,100 |
| 2025-12-16 | 22.670 | 22.780 | 22.080 | 22.150 | 21.585 | 3,243,306 |
| 2025-12-15 | 22.710 | 22.900 | 22.500 | 22.510 | 21.936 | 2,952,634 |
| 2025-12-12 | 23.020 | 23.100 | 22.550 | 22.790 | 22.209 | 4,975,601 |
| 2025-12-11 | 23.570 | 23.700 | 22.910 | 23.070 | 22.481 | 5,968,947 |
| 2025-12-10 | 22.450 | 23.680 | 22.450 | 23.440 | 22.842 | 10,036,949 |
| 2025-12-09 | 22.370 | 22.950 | 22.360 | 22.430 | 21.858 | 4,148,705 |
| 2025-12-08 | 22.650 | 22.750 | 22.400 | 22.430 | 21.858 | 3,105,008 |
| 2025-12-05 | 22.130 | 22.700 | 21.880 | 22.650 | 22.072 | 3,913,499 |
| 2025-12-04 | 22.430 | 22.480 | 21.970 | 22.060 | 21.497 | 2,889,413 |
| 2025-12-03 | 22.350 | 22.650 | 22.150 | 22.450 | 21.877 | 4,042,047 |
| 2025-12-02 | 22.320 | 22.400 | 22.170 | 22.380 | 21.809 | 2,631,610 |
| 2025-12-01 | 22.310 | 22.530 | 22.150 | 22.490 | 21.916 | 3,613,295 |
| 2025-11-28 | 22.600 | 22.690 | 21.970 | 22.320 | 21.751 | 3,632,691 |
| 2025-11-27 | 22.340 | 22.470 | 22.100 | 22.330 | 21.760 | 2,318,400 |
| 2025-11-26 | 22.030 | 22.550 | 22.020 | 22.330 | 21.760 | 3,793,795 |
| 2025-11-25 | 22.300 | 22.540 | 22.040 | 22.070 | 21.507 | 3,660,630 |
| 2025-11-24 | 22.100 | 22.330 | 22.040 | 22.210 | 21.643 | 2,769,065 |
| 2025-11-21 | 22.560 | 22.750 | 21.970 | 22.080 | 21.517 | 3,606,164 |
| 2025-11-20 | 22.720 | 22.900 | 22.530 | 22.680 | 22.101 | 2,020,500 |
| 2025-11-19 | 22.550 | 22.790 | 22.520 | 22.680 | 22.101 | 3,423,515 |
| 2025-11-18 | 23.070 | 23.250 | 22.430 | 22.700 | 22.121 | 5,522,700 |
| 2025-11-17 | 23.980 | 23.980 | 22.870 | 23.050 | 22.462 | 7,396,411 |
| 2025-11-14 | 23.970 | 24.650 | 23.930 | 23.980 | 23.368 | 4,149,400 |
| 2025-11-13 | 24.240 | 24.410 | 23.720 | 24.170 | 23.553 | 5,205,897 |
| 2025-11-12 | 24.080 | 24.970 | 24.080 | 24.480 | 23.855 | 6,466,897 |
| 2025-11-11 | 24.060 | 24.340 | 23.900 | 24.010 | 23.397 | 4,054,816 |
| 2025-11-10 | 24.250 | 24.390 | 23.890 | 24.080 | 23.466 | 6,320,039 |
| 2025-11-07 | 24.850 | 24.900 | 23.880 | 24.250 | 23.631 | 5,104,100 |
| 2025-11-06 | 24.950 | 25.000 | 24.370 | 24.690 | 24.060 | 5,825,165 |
| 2025-11-05 | 25.270 | 26.060 | 24.920 | 25.030 | 24.391 | 6,519,911 |
| 2025-11-04 | 27.180 | 27.200 | 24.800 | 25.620 | 24.966 | 10,674,946 |
| 2025-11-03 | 26.940 | 27.720 | 26.490 | 27.280 | 26.584 | 6,813,615 |
| 2025-10-31 | 25.840 | 27.070 | 25.840 | 26.770 | 26.087 | 5,941,608 |
| 2025-10-30 | 26.970 | 27.800 | 25.940 | 26.260 | 25.590 | 7,881,715 |
| 2025-10-29 | 25.990 | 26.370 | 25.280 | 26.200 | 25.532 | 3,590,549 |
| 2025-10-28 | 26.470 | 26.500 | 25.560 | 25.990 | 25.327 | 3,427,523 |
| 2025-10-27 | 26.290 | 26.460 | 25.950 | 26.400 | 25.726 | 3,382,300 |
| 2025-10-24 | 26.350 | 26.590 | 26.000 | 26.070 | 25.405 | 3,709,881 |
| 2025-10-23 | 26.000 | 26.350 | 25.310 | 26.280 | 25.610 | 3,243,904 |
| 2025-10-22 | 25.580 | 26.110 | 25.580 | 25.980 | 25.317 | 3,551,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5710 CNY |
| 2025-05-27 | 0.7620 CNY |
| 2024-05-29 | 0.7620 CNY |
| 2023-05-25 | 0.7620 CNY |
| 2022-05-25 | 0.6670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.