Nanjing Railway New Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 24.100 | 24.100 | 23.350 | 23.540 | 16.655 | 3,921,540 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2100 CNY |
| 2025-04-30 | 0.6000 CNY |
| 2024-07-10 | 0.4290 CNY |
| 2023-05-11 | 0.2200 CNY |
| 2022-06-17 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.