Nanjing Railway New Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.060 | 14.290 | 13.730 | 13.800 | 13.800 | 2,221,959 |
| 2026-10-20 | 13.800 | 14.110 | 13.560 | 13.900 | 13.900 | 3,097,860 |
| 2026-10-19 | 13.300 | 14.080 | 12.940 | 13.720 | 13.720 | 4,107,219 |
| 2026-10-16 | 13.300 | 13.890 | 13.300 | 13.490 | 13.490 | 3,044,180 |
| 2026-10-15 | 13.670 | 13.670 | 13.070 | 13.110 | 13.110 | 2,887,238 |
| 2026-10-14 | 13.780 | 14.230 | 13.650 | 13.710 | 13.710 | 2,865,174 |
| 2026-10-13 | 13.730 | 13.970 | 13.200 | 13.850 | 13.850 | 3,599,307 |
| 2026-10-12 | 14.290 | 14.400 | 13.900 | 14.020 | 14.020 | 2,876,301 |
| 2026-10-09 | 14.380 | 14.600 | 13.630 | 14.290 | 14.290 | 3,233,444 |
| 2026-10-08 | 15.090 | 15.090 | 14.400 | 14.480 | 14.480 | 2,460,336 |
| 2026-09-30 | 15.250 | 15.600 | 14.870 | 14.990 | 14.990 | 3,373,319 |
| 2026-09-29 | 15.270 | 15.450 | 14.810 | 15.270 | 15.270 | 3,003,320 |
| 2026-09-28 | 15.250 | 15.500 | 14.810 | 15.110 | 15.110 | 5,352,689 |
| 2026-09-24 | 15.580 | 15.880 | 15.200 | 15.270 | 15.270 | 2,657,447 |
| 2026-09-23 | 15.540 | 15.870 | 15.430 | 15.690 | 15.690 | 2,521,779 |
| 2026-09-22 | 15.860 | 16.430 | 15.470 | 15.680 | 15.680 | 3,951,099 |
| 2026-09-21 | 14.800 | 15.970 | 14.730 | 15.870 | 15.870 | 5,906,542 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2100 CNY |
| 2025-04-30 | 0.6000 CNY |
| 2024-07-10 | 0.4290 CNY |
| 2023-05-11 | 0.2200 CNY |
| 2022-06-17 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.