Nanjing Railway New Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20.000 | 20.340 | 19.780 | 19.810 | 14.016 | 5,595,996 |
| 2025-10-23 | 20.780 | 21.030 | 19.640 | 19.950 | 14.115 | 8,216,622 |
| 2025-10-22 | 21.080 | 21.530 | 21.000 | 21.130 | 14.950 | 3,050,614 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2100 CNY |
| 2025-04-30 | 0.6000 CNY |
| 2024-07-10 | 0.4290 CNY |
| 2023-05-11 | 0.2200 CNY |
| 2022-06-17 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.