ShuYu Civilian Pharmacy Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 14.850 | 14.970 | 14.510 | 14.970 | 14.924 | 10,046,016 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0450 CNY |
| 2024-07-16 | 0.0500 CNY |
| 2023-05-30 | 0.1150 CNY |
| 2022-05-30 | 0.0730 CNY |
| 2021-08-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.