ShuYu Civilian Pharmacy Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.350 | 14.770 | 14.280 | 14.570 | 14.570 | 8,266,697 |
| 2026-10-20 | 14.350 | 14.460 | 13.900 | 14.330 | 14.330 | 8,568,125 |
| 2026-10-19 | 14.350 | 14.690 | 13.560 | 14.380 | 14.380 | 12,188,302 |
| 2026-10-16 | 14.580 | 14.590 | 13.790 | 13.940 | 13.940 | 7,515,878 |
| 2026-10-15 | 13.810 | 14.850 | 13.710 | 14.130 | 14.130 | 9,440,600 |
| 2026-10-14 | 14.250 | 14.260 | 13.930 | 14.150 | 14.150 | 5,382,100 |
| 2026-10-13 | 13.970 | 14.340 | 13.790 | 14.220 | 14.220 | 6,491,693 |
| 2026-10-12 | 14.170 | 14.500 | 14.000 | 14.090 | 14.090 | 8,332,900 |
| 2026-10-09 | 14.580 | 14.580 | 14.120 | 14.380 | 14.380 | 7,872,773 |
| 2026-10-08 | 14.850 | 15.060 | 14.250 | 14.370 | 14.370 | 14,434,937 |
| 2026-09-30 | 14.130 | 15.010 | 14.000 | 14.840 | 14.840 | 19,233,186 |
| 2026-09-29 | 13.120 | 14.050 | 12.800 | 14.040 | 14.040 | 14,001,290 |
| 2026-09-28 | 13.250 | 13.270 | 12.900 | 12.970 | 12.970 | 6,543,329 |
| 2026-09-24 | 12.550 | 13.360 | 12.550 | 13.250 | 13.250 | 9,673,013 |
| 2026-09-23 | 13.050 | 13.050 | 12.570 | 12.720 | 12.720 | 4,926,000 |
| 2026-09-22 | 13.000 | 13.170 | 12.810 | 12.950 | 12.950 | 5,541,600 |
| 2026-09-21 | 12.500 | 13.250 | 12.500 | 13.120 | 13.120 | 8,390,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0450 CNY |
| 2024-07-16 | 0.0500 CNY |
| 2023-05-30 | 0.1150 CNY |
| 2022-05-30 | 0.0730 CNY |
| 2021-08-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.