Guangdong Shenling Environmental Systems Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 76.500 | 78.270 | 74.800 | 76.110 | 76.110 | 7,826,898 |
| 2026-10-20 | 73.000 | 75.890 | 71.610 | 74.010 | 74.010 | 6,841,287 |
| 2026-10-19 | 74.680 | 75.200 | 71.310 | 74.330 | 74.330 | 7,010,902 |
| 2026-10-16 | 76.500 | 77.940 | 73.760 | 74.680 | 74.680 | 7,789,728 |
| 2026-10-15 | 73.100 | 76.370 | 72.600 | 74.160 | 74.160 | 7,880,202 |
| 2026-10-14 | 80.440 | 81.080 | 76.880 | 77.110 | 77.110 | 5,744,008 |
| 2026-10-13 | 76.490 | 81.870 | 73.880 | 80.670 | 80.670 | 9,287,505 |
| 2026-10-12 | 81.780 | 83.200 | 78.800 | 78.910 | 78.910 | 7,361,788 |
| 2026-10-09 | 83.260 | 84.280 | 76.000 | 81.740 | 81.740 | 12,082,159 |
| 2026-10-08 | 88.880 | 89.860 | 83.000 | 84.300 | 84.300 | 6,806,800 |
| 2026-09-30 | 92.190 | 92.750 | 88.080 | 88.310 | 88.310 | 7,463,685 |
| 2026-09-29 | 91.690 | 92.510 | 90.280 | 91.500 | 91.500 | 6,123,163 |
| 2026-09-28 | 97.990 | 98.600 | 90.000 | 91.740 | 91.740 | 9,537,288 |
| 2026-09-24 | 100.88 | 101.67 | 96.180 | 97.600 | 97.600 | 9,774,389 |
| 2026-09-23 | 103.50 | 104.36 | 101.31 | 101.80 | 101.80 | 7,672,148 |
| 2026-09-22 | 105.30 | 106.57 | 101.36 | 102.22 | 102.22 | 12,711,192 |
| 2026-09-21 | 107.88 | 108.00 | 103.22 | 104.09 | 104.09 | 15,135,944 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2500 CNY |
| 2025-05-30 | 0.1600 CNY |
| 2024-05-31 | 0.1600 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-07-05 | 0.1800 CNY |
| 2021-09-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.