Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	65.000	66.600	62.720	63.310	63.241	4,909,544
2026-04-22	64.000	65.280	63.050	65.090	65.019	4,523,849
2026-04-21	62.700	65.300	61.990	63.990	63.920	5,432,839
2026-04-20	61.450	64.330	60.650	62.830	62.761	6,533,078
2026-04-17	58.300	62.990	58.230	60.830	60.763	6,669,278
2026-04-16	58.110	58.990	57.890	58.390	58.326	3,255,763
2026-04-15	59.000	60.390	58.180	58.410	58.346	3,977,306
2026-04-14	58.440	60.310	58.070	58.990	58.925	4,781,613
2026-04-13	58.470	59.490	57.000	58.230	58.166	4,677,500
2026-04-10	60.000	60.390	58.790	58.790	58.726	5,919,065
2026-04-09	56.350	59.990	56.180	59.160	59.095	7,917,755
2026-04-08	55.470	57.340	54.700	57.200	57.137	6,162,033
2026-04-07	52.290	55.580	52.290	54.500	54.440	4,687,262
2026-04-03	52.400	53.470	52.050	52.490	52.433	3,013,809
2026-04-02	52.160	53.800	51.700	52.260	52.203	2,686,472
2026-04-01	52.810	53.450	52.130	52.670	52.612	3,071,423
2026-03-31	52.870	53.950	51.690	51.690	51.633	3,315,609
2026-03-30	52.300	53.950	51.970	53.120	53.062	3,005,437
2026-03-27	50.980	53.850	50.470	53.080	53.022	4,674,037
2026-03-26	51.730	52.940	50.930	51.720	51.663	3,324,532
2026-03-25	51.090	53.000	50.760	51.780	51.723	4,158,273
2026-03-24	48.280	51.200	47.770	51.090	51.034	7,660,014
2026-03-23	49.050	50.270	46.700	46.950	46.899	7,145,739
2026-03-20	52.580	53.800	50.870	50.900	50.844	4,098,721
2026-03-19	53.000	53.450	51.800	52.060	52.003	4,244,204
2026-03-18	53.510	54.280	52.580	54.170	54.111	3,248,148
2026-03-17	56.070	56.270	53.060	53.100	53.042	4,496,591
2026-03-16	55.840	56.270	53.750	55.800	55.739	5,664,495
2026-03-13	55.370	57.800	55.310	56.100	56.039	5,589,082
2026-03-12	55.500	58.220	55.370	56.960	56.898	6,948,903
2026-03-11	56.100	58.970	55.680	56.030	55.969	7,759,891
2026-03-10	55.250	58.200	55.250	56.220	56.158	8,369,358
2026-03-09	58.000	58.000	53.810	54.810	54.750	9,694,342
2026-03-06	62.580	62.850	60.080	60.450	60.384	12,806,700
2026-03-05	60.990	64.600	58.690	64.600	64.529	17,451,073
2026-03-04	56.990	62.000	56.700	59.490	59.425	8,501,471
2026-03-03	59.010	60.880	55.600	58.030	57.967	12,542,092
2026-03-02	59.540	60.730	58.710	59.140	59.075	6,657,038
2026-02-27	57.900	61.500	55.800	60.740	60.674	11,425,619
2026-02-26	57.050	59.950	56.430	59.270	59.205	10,878,009
2026-02-25	57.920	58.680	56.130	57.110	57.048	7,510,791
2026-02-24	55.240	59.180	53.880	58.120	58.056	7,813,297
2026-02-13	55.260	56.760	54.750	54.870	54.810	3,245,709
2026-02-12	53.770	55.650	53.770	55.600	55.539	4,138,892
2026-02-11	54.840	55.690	54.030	54.090	54.031	5,417,552
2026-02-10	57.520	57.830	54.500	55.000	54.940	7,637,931
2026-02-09	57.160	59.450	56.480	57.710	57.647	5,075,182
2026-02-06	57.050	58.040	55.500	56.470	56.408	4,985,981
2026-02-05	58.000	59.200	56.020	57.390	57.327	5,270,982
2026-02-04	58.620	58.670	56.410	58.520	58.456	5,185,808
2026-02-03	55.830	60.590	55.100	59.190	59.125	8,663,238
2026-02-02	57.890	58.490	55.270	55.270	55.210	4,666,213
2026-01-30	56.700	58.900	55.680	57.970	57.907	6,880,125
2026-01-29	57.890	59.450	56.500	56.500	56.438	7,085,125
2026-01-28	59.690	60.000	56.000	58.200	58.136	10,292,271
2026-01-27	58.760	61.580	57.700	60.230	60.164	9,447,729
2026-01-26	59.090	59.840	56.740	59.270	59.205	8,231,575
2026-01-23	59.030	60.970	57.550	59.350	59.285	8,262,701
2026-01-22	62.400	63.700	58.330	59.010	58.945	10,393,174
2026-01-21	57.290	63.870	55.560	61.660	61.593	13,538,760

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.