Inno Laser Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 59.180 | 59.660 | 55.960 | 56.870 | 56.870 | 6,291,651 |
| 2026-10-21 | 61.070 | 61.570 | 58.660 | 59.030 | 59.030 | 5,656,688 |
| 2026-10-20 | 61.070 | 61.160 | 55.000 | 60.020 | 60.020 | 7,559,369 |
| 2026-10-19 | 57.810 | 57.980 | 53.180 | 56.070 | 56.070 | 6,784,248 |
| 2026-10-16 | 61.070 | 61.320 | 57.400 | 58.110 | 58.110 | 6,014,246 |
| 2026-10-15 | 60.820 | 61.800 | 59.060 | 59.800 | 59.800 | 6,746,326 |
| 2026-10-14 | 66.720 | 67.660 | 63.300 | 63.900 | 63.900 | 5,207,476 |
| 2026-10-13 | 63.680 | 68.550 | 62.000 | 67.280 | 67.280 | 7,928,442 |
| 2026-10-12 | 67.010 | 68.680 | 65.020 | 65.560 | 65.560 | 5,268,231 |
| 2026-10-09 | 70.130 | 70.480 | 63.500 | 67.490 | 67.490 | 7,804,019 |
| 2026-10-08 | 76.550 | 77.300 | 69.900 | 70.820 | 70.820 | 7,680,702 |
| 2026-09-30 | 81.130 | 81.700 | 76.030 | 76.380 | 76.380 | 6,137,138 |
| 2026-09-29 | 79.850 | 82.250 | 79.110 | 80.290 | 80.290 | 5,734,535 |
| 2026-09-28 | 85.810 | 87.470 | 79.850 | 81.150 | 81.150 | 8,188,571 |
| 2026-09-24 | 90.670 | 90.890 | 85.000 | 86.150 | 86.150 | 9,337,623 |
| 2026-09-23 | 89.090 | 94.600 | 88.000 | 91.010 | 91.010 | 12,099,911 |
| 2026-09-22 | 92.240 | 93.400 | 87.700 | 88.430 | 88.430 | 11,583,227 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.