Hootech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.190 | 27.570 | 26.410 | 27.150 | 19.078 | 5,617,441 |
| 2025-10-22 | 27.090 | 27.550 | 27.010 | 27.380 | 19.240 | 4,305,697 |
| 2025-10-21 | 28.220 | 28.500 | 27.510 | 27.620 | 19.408 | 7,416,444 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5600 CNY |
| 2025-06-04 | 0.4000 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-05-31 | 0.4000 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.