Hootech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.510 | 17.800 | 17.500 | 17.580 | 17.580 | 1,796,190 |
| 2026-10-20 | 17.510 | 17.640 | 17.020 | 17.580 | 17.580 | 2,396,349 |
| 2026-10-19 | 16.970 | 17.380 | 16.870 | 17.250 | 17.250 | 2,656,620 |
| 2026-10-16 | 17.510 | 17.700 | 17.100 | 17.250 | 17.250 | 3,186,220 |
| 2026-10-15 | 17.550 | 17.550 | 17.130 | 17.170 | 17.170 | 3,595,674 |
| 2026-10-14 | 18.180 | 18.190 | 17.740 | 17.790 | 17.790 | 2,975,312 |
| 2026-10-13 | 18.010 | 18.380 | 17.570 | 18.190 | 18.190 | 3,816,481 |
| 2026-10-12 | 18.700 | 18.740 | 18.130 | 18.150 | 18.150 | 4,327,661 |
| 2026-10-09 | 19.280 | 19.460 | 18.050 | 18.730 | 18.730 | 8,489,357 |
| 2026-10-08 | 18.600 | 19.900 | 18.580 | 19.480 | 19.480 | 6,469,392 |
| 2026-09-30 | 18.790 | 18.790 | 18.500 | 18.600 | 18.600 | 1,524,080 |
| 2026-09-29 | 18.400 | 18.770 | 18.400 | 18.610 | 18.610 | 1,923,022 |
| 2026-09-28 | 18.760 | 18.930 | 18.290 | 18.430 | 18.430 | 4,368,453 |
| 2026-09-24 | 19.230 | 19.400 | 18.850 | 18.860 | 18.860 | 2,638,784 |
| 2026-09-23 | 19.670 | 19.830 | 19.410 | 19.490 | 19.490 | 2,388,260 |
| 2026-09-22 | 19.810 | 19.980 | 19.650 | 19.700 | 19.700 | 2,676,662 |
| 2026-09-21 | 19.510 | 19.880 | 19.500 | 19.800 | 19.800 | 2,756,458 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5600 CNY |
| 2025-06-04 | 0.4000 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-05-31 | 0.4000 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.