Dongguan Yiheda Automation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27.080 | 27.540 | 26.620 | 27.160 | 26.445 | 7,715,485 |
| 2025-10-21 | 26.930 | 27.300 | 26.390 | 27.210 | 26.494 | 13,038,595 |
| 2025-10-20 | 27.730 | 28.100 | 27.500 | 27.640 | 26.913 | 7,771,257 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2500 CNY |
| 2026-05-29 | 0.4960 CNY |
| 2025-08-26 | 0.1500 CNY |
| 2025-06-18 | 0.3000 CNY |
| 2024-05-23 | 0.4000 CNY |
| 2023-05-12 | 0.3600 CNY |
| 2022-07-05 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.