Dongguan Yiheda Automation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.100 | 24.160 | 23.660 | 23.970 | 23.970 | 9,277,315 |
| 2026-10-19 | 23.130 | 24.390 | 23.120 | 24.100 | 24.100 | 9,446,028 |
| 2026-10-16 | 23.370 | 23.850 | 22.660 | 23.350 | 23.350 | 9,377,720 |
| 2026-10-15 | 22.700 | 22.950 | 22.260 | 22.420 | 22.420 | 6,828,191 |
| 2026-10-14 | 23.690 | 23.720 | 23.060 | 23.340 | 23.340 | 4,688,627 |
| 2026-10-13 | 23.520 | 23.920 | 22.810 | 23.750 | 23.750 | 7,761,716 |
| 2026-10-12 | 23.500 | 24.120 | 23.370 | 23.780 | 23.780 | 7,791,082 |
| 2026-10-09 | 23.370 | 23.550 | 22.700 | 23.420 | 23.420 | 7,463,779 |
| 2026-10-08 | 24.130 | 24.320 | 23.360 | 23.500 | 23.500 | 5,310,644 |
| 2026-09-30 | 24.300 | 24.380 | 23.950 | 24.110 | 24.110 | 3,804,300 |
| 2026-09-29 | 24.220 | 24.530 | 23.990 | 24.250 | 24.250 | 4,830,457 |
| 2026-09-28 | 24.970 | 25.000 | 24.040 | 24.370 | 24.370 | 6,406,883 |
| 2026-09-24 | 25.000 | 25.290 | 24.830 | 24.970 | 24.970 | 5,189,265 |
| 2026-09-23 | 25.000 | 25.360 | 24.860 | 24.950 | 24.950 | 4,593,453 |
| 2026-09-22 | 25.050 | 25.280 | 25.000 | 25.150 | 25.150 | 5,367,120 |
| 2026-09-21 | 24.700 | 25.000 | 24.630 | 24.790 | 24.790 | 4,885,278 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2500 CNY |
| 2026-05-29 | 0.4960 CNY |
| 2025-08-26 | 0.1500 CNY |
| 2025-06-18 | 0.3000 CNY |
| 2024-05-23 | 0.4000 CNY |
| 2023-05-12 | 0.3600 CNY |
| 2022-07-05 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.