Shandong Weifang Rainbow Chemical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 76.180 | 77.420 | 75.860 | 76.760 | 57.142 | 1,164,670 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5500 CNY |
| 2026-06-01 | 1.5600 CNY |
| 2025-09-03 | 0.3500 CNY |
| 2025-05-26 | 0.4100 CNY |
| 2024-09-13 | 0.1800 CNY |
| 2024-05-30 | 1.0000 CNY |
| 2023-04-25 | 1.6300 CNY |
| 2022-05-16 | 0.8330 CNY |
| 2021-09-23 | 0.5400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.