Shandong Weifang Rainbow Chemical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 46.680 | 47.300 | 45.750 | 46.260 | 46.260 | 1,111,370 |
| 2026-10-19 | 45.000 | 47.130 | 44.960 | 46.500 | 46.500 | 1,441,910 |
| 2026-10-16 | 45.000 | 45.800 | 44.620 | 45.160 | 45.160 | 1,174,280 |
| 2026-10-15 | 45.740 | 45.900 | 44.310 | 44.800 | 44.800 | 2,138,936 |
| 2026-10-14 | 46.190 | 46.840 | 45.320 | 45.960 | 45.960 | 2,854,196 |
| 2026-10-13 | 47.810 | 48.200 | 45.670 | 46.020 | 46.020 | 2,916,213 |
| 2026-10-12 | 48.410 | 48.700 | 46.900 | 47.860 | 47.860 | 2,734,603 |
| 2026-10-09 | 48.800 | 49.340 | 48.310 | 48.410 | 48.410 | 1,388,560 |
| 2026-10-08 | 49.820 | 49.820 | 48.500 | 48.970 | 48.970 | 1,146,452 |
| 2026-09-30 | 49.140 | 49.680 | 48.620 | 49.500 | 49.500 | 1,095,770 |
| 2026-09-29 | 49.000 | 49.290 | 48.080 | 48.880 | 48.880 | 1,604,610 |
| 2026-09-28 | 48.330 | 49.000 | 47.710 | 48.770 | 48.770 | 1,655,083 |
| 2026-09-24 | 49.660 | 49.700 | 48.100 | 48.230 | 48.230 | 2,545,234 |
| 2026-09-23 | 49.840 | 50.260 | 48.610 | 49.500 | 49.500 | 3,298,210 |
| 2026-09-22 | 53.890 | 54.570 | 49.360 | 50.010 | 50.010 | 4,079,518 |
| 2026-09-21 | 52.810 | 54.480 | 51.820 | 53.800 | 53.800 | 1,557,763 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5500 CNY |
| 2026-06-01 | 1.5600 CNY |
| 2025-09-03 | 0.3500 CNY |
| 2025-05-26 | 0.4100 CNY |
| 2024-09-13 | 0.1800 CNY |
| 2024-05-30 | 1.0000 CNY |
| 2023-04-25 | 1.6300 CNY |
| 2022-05-16 | 0.8330 CNY |
| 2021-09-23 | 0.5400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.