Shanghai Baolijia Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.310 | 15.600 | 15.160 | 15.390 | 15.390 | 2,016,402 |
| 2025-10-23 | 15.030 | 15.270 | 14.900 | 15.260 | 15.260 | 2,133,484 |
| 2025-10-22 | 14.980 | 15.160 | 14.910 | 15.100 | 15.100 | 2,256,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.