Shanghai Baolijia Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.810 | 12.080 | 11.460 | 11.600 | 11.600 | 1,924,940 |
| 2026-10-21 | 12.020 | 12.200 | 11.790 | 11.810 | 11.810 | 1,564,654 |
| 2026-10-20 | 11.840 | 12.190 | 11.700 | 11.940 | 11.940 | 1,741,500 |
| 2026-10-19 | 12.080 | 12.190 | 11.390 | 11.860 | 11.860 | 2,642,000 |
| 2026-10-16 | 12.280 | 12.560 | 12.000 | 12.130 | 12.130 | 2,780,340 |
| 2026-10-15 | 12.160 | 12.240 | 11.800 | 11.910 | 11.910 | 2,793,439 |
| 2026-10-14 | 13.120 | 13.140 | 12.370 | 12.470 | 12.470 | 1,965,380 |
| 2026-10-13 | 12.700 | 13.150 | 12.040 | 13.070 | 13.070 | 2,841,600 |
| 2026-10-12 | 13.110 | 13.150 | 12.640 | 12.850 | 12.850 | 2,240,600 |
| 2026-10-09 | 13.360 | 13.480 | 12.510 | 13.090 | 13.090 | 3,231,500 |
| 2026-10-08 | 13.310 | 13.700 | 13.100 | 13.210 | 13.210 | 2,634,300 |
| 2026-09-30 | 13.410 | 13.750 | 13.170 | 13.340 | 13.340 | 1,599,600 |
| 2026-09-29 | 13.180 | 13.400 | 13.000 | 13.350 | 13.350 | 2,327,160 |
| 2026-09-28 | 13.100 | 13.320 | 12.820 | 13.160 | 13.160 | 2,014,932 |
| 2026-09-24 | 12.970 | 13.270 | 12.960 | 13.120 | 13.120 | 1,479,672 |
| 2026-09-23 | 12.800 | 13.120 | 12.720 | 13.100 | 13.100 | 1,493,300 |
| 2026-09-22 | 12.590 | 12.990 | 12.390 | 12.880 | 12.880 | 2,652,616 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.