Talant Optronics (Suzhou) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.390 | 28.300 | 27.090 | 28.050 | 28.002 | 2,686,710 |
| 2025-10-23 | 27.170 | 27.480 | 26.800 | 27.390 | 27.344 | 1,589,300 |
| 2025-10-22 | 26.920 | 27.550 | 26.710 | 27.200 | 27.154 | 2,285,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1000 CNY |
| 2025-05-29 | 0.0500 CNY |
| 2024-05-21 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.