Talant Optronics (Suzhou) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 52.210 | 53.800 | 51.690 | 51.990 | 51.990 | 2,208,002 |
| 2026-10-20 | 52.210 | 53.880 | 50.250 | 52.530 | 52.530 | 2,393,100 |
| 2026-10-19 | 50.000 | 51.360 | 47.800 | 50.900 | 50.900 | 2,364,241 |
| 2026-10-16 | 52.210 | 53.290 | 49.600 | 50.010 | 50.010 | 2,317,700 |
| 2026-10-15 | 50.770 | 52.010 | 50.000 | 50.750 | 50.750 | 2,992,800 |
| 2026-10-14 | 56.300 | 56.750 | 53.140 | 53.280 | 53.280 | 2,177,560 |
| 2026-10-13 | 54.030 | 57.770 | 50.930 | 56.730 | 56.730 | 3,685,569 |
| 2026-10-12 | 58.270 | 59.450 | 55.500 | 55.500 | 55.500 | 2,249,853 |
| 2026-10-09 | 60.000 | 60.100 | 54.990 | 58.900 | 58.900 | 3,441,170 |
| 2026-10-08 | 65.280 | 66.600 | 59.990 | 60.780 | 60.780 | 2,813,200 |
| 2026-09-30 | 65.930 | 67.670 | 65.000 | 65.090 | 65.090 | 2,481,400 |
| 2026-09-29 | 65.900 | 66.980 | 65.090 | 65.680 | 65.680 | 1,766,606 |
| 2026-09-28 | 72.010 | 72.300 | 66.000 | 66.620 | 66.620 | 3,536,956 |
| 2026-09-24 | 73.680 | 76.460 | 71.250 | 72.490 | 72.490 | 3,749,337 |
| 2026-09-23 | 70.090 | 74.500 | 70.020 | 74.010 | 74.010 | 3,760,701 |
| 2026-09-22 | 74.100 | 74.620 | 69.860 | 70.330 | 70.330 | 5,061,948 |
| 2026-09-21 | 78.880 | 79.000 | 72.520 | 73.360 | 73.360 | 5,408,404 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1000 CNY |
| 2025-05-29 | 0.0500 CNY |
| 2024-05-21 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.