Talant Optronics (Suzhou) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.170 | 27.480 | 26.800 | 27.390 | 27.344 | 1,589,300 |
| 2025-10-22 | 26.920 | 27.550 | 26.710 | 27.200 | 27.154 | 2,285,050 |
| 2025-10-21 | 26.000 | 27.500 | 25.710 | 26.970 | 26.924 | 3,254,835 |
| 2025-10-20 | 24.980 | 26.660 | 24.980 | 25.990 | 25.946 | 2,846,260 |
| 2025-10-17 | 25.380 | 25.660 | 24.720 | 24.790 | 24.748 | 1,857,069 |
| 2025-10-16 | 26.380 | 26.520 | 25.360 | 25.570 | 25.527 | 2,520,400 |
| 2025-10-15 | 26.280 | 26.390 | 25.800 | 26.260 | 26.216 | 1,555,300 |
| 2025-10-14 | 27.000 | 27.000 | 26.000 | 26.180 | 26.136 | 2,287,400 |
| 2025-10-13 | 25.500 | 26.850 | 25.000 | 26.700 | 26.655 | 2,438,900 |
| 2025-10-10 | 27.390 | 27.520 | 26.630 | 26.720 | 26.675 | 2,880,100 |
| 2025-10-09 | 27.990 | 28.130 | 27.180 | 27.500 | 27.453 | 4,614,085 |
| 2025-09-30 | 28.350 | 28.420 | 27.310 | 27.510 | 27.463 | 4,452,760 |
| 2025-09-29 | 27.300 | 28.650 | 26.850 | 28.560 | 28.512 | 4,700,628 |
| 2025-09-26 | 27.460 | 28.000 | 27.140 | 27.220 | 27.174 | 2,049,141 |
| 2025-09-25 | 28.000 | 28.240 | 27.500 | 27.600 | 27.553 | 3,333,477 |
| 2025-09-24 | 27.230 | 28.250 | 26.710 | 28.130 | 28.082 | 4,878,306 |
| 2025-09-23 | 26.760 | 27.460 | 25.930 | 27.260 | 27.214 | 5,418,200 |
| 2025-09-22 | 26.610 | 27.000 | 26.150 | 26.440 | 26.395 | 2,778,200 |
| 2025-09-19 | 26.870 | 27.690 | 26.400 | 26.510 | 26.465 | 4,323,600 |
| 2025-09-18 | 26.700 | 28.120 | 26.400 | 27.190 | 27.144 | 7,796,136 |
| 2025-09-17 | 26.080 | 26.970 | 25.940 | 26.760 | 26.715 | 4,121,700 |
| 2025-09-16 | 26.230 | 26.450 | 25.900 | 26.250 | 26.206 | 2,763,500 |
| 2025-09-15 | 26.120 | 26.380 | 25.700 | 26.060 | 26.016 | 2,777,241 |
| 2025-09-12 | 26.310 | 26.550 | 25.810 | 26.360 | 26.315 | 3,718,206 |
| 2025-09-11 | 26.300 | 26.770 | 25.830 | 26.500 | 26.455 | 5,928,952 |
| 2025-09-10 | 24.380 | 26.300 | 24.260 | 26.050 | 26.006 | 6,905,292 |
| 2025-09-09 | 24.900 | 25.050 | 24.250 | 24.380 | 24.339 | 1,902,541 |
| 2025-09-08 | 24.680 | 25.100 | 24.510 | 24.930 | 24.888 | 2,489,922 |
| 2025-09-05 | 24.170 | 24.880 | 23.970 | 24.800 | 24.758 | 3,033,400 |
| 2025-09-04 | 23.760 | 24.980 | 23.520 | 24.170 | 24.129 | 3,011,177 |
| 2025-09-03 | 24.290 | 24.550 | 23.650 | 23.740 | 23.700 | 1,883,099 |
| 2025-09-02 | 25.300 | 25.450 | 24.000 | 24.290 | 24.249 | 3,307,900 |
| 2025-09-01 | 24.730 | 25.500 | 24.410 | 25.430 | 25.387 | 3,797,363 |
| 2025-08-29 | 24.740 | 24.890 | 24.260 | 24.520 | 24.478 | 2,443,300 |
| 2025-08-28 | 24.490 | 24.990 | 23.710 | 24.790 | 24.748 | 3,523,099 |
| 2025-08-27 | 25.650 | 25.840 | 24.300 | 24.350 | 24.309 | 4,777,277 |
| 2025-08-26 | 25.600 | 25.920 | 25.400 | 25.650 | 25.607 | 2,945,384 |
| 2025-08-25 | 25.720 | 26.200 | 25.250 | 25.620 | 25.577 | 3,569,538 |
| 2025-08-22 | 25.710 | 25.980 | 25.600 | 25.750 | 25.706 | 2,393,800 |
| 2025-08-21 | 26.080 | 26.310 | 25.700 | 25.760 | 25.716 | 2,860,900 |
| 2025-08-20 | 25.300 | 26.200 | 25.010 | 25.990 | 25.946 | 3,862,700 |
| 2025-08-19 | 25.210 | 25.340 | 24.730 | 25.300 | 25.257 | 2,380,080 |
| 2025-08-18 | 25.010 | 25.510 | 24.910 | 25.030 | 24.988 | 3,322,452 |
| 2025-08-15 | 24.910 | 25.170 | 24.600 | 24.990 | 24.948 | 4,127,155 |
| 2025-08-14 | 26.000 | 26.140 | 24.670 | 24.700 | 24.658 | 4,186,406 |
| 2025-08-13 | 25.650 | 26.020 | 25.390 | 26.000 | 25.956 | 3,140,300 |
| 2025-08-12 | 25.510 | 25.680 | 25.100 | 25.630 | 25.587 | 2,953,800 |
| 2025-08-11 | 25.460 | 26.000 | 25.010 | 25.470 | 25.427 | 4,511,100 |
| 2025-08-08 | 25.690 | 25.690 | 25.100 | 25.340 | 25.297 | 2,673,235 |
| 2025-08-07 | 25.250 | 25.930 | 25.200 | 25.710 | 25.666 | 4,064,935 |
| 2025-08-06 | 25.520 | 25.710 | 25.130 | 25.270 | 25.227 | 3,278,900 |
| 2025-08-05 | 25.350 | 25.790 | 24.880 | 25.590 | 25.547 | 4,564,365 |
| 2025-08-04 | 24.420 | 25.100 | 24.070 | 25.100 | 25.057 | 4,083,200 |
| 2025-08-01 | 24.570 | 25.020 | 24.340 | 24.600 | 24.558 | 3,602,679 |
| 2025-07-31 | 23.770 | 25.100 | 23.700 | 24.710 | 24.668 | 7,543,758 |
| 2025-07-30 | 24.070 | 24.240 | 23.520 | 23.700 | 23.660 | 2,849,880 |
| 2025-07-29 | 24.300 | 24.400 | 23.700 | 24.050 | 24.009 | 3,482,400 |
| 2025-07-28 | 23.870 | 24.520 | 23.800 | 24.300 | 24.259 | 5,424,400 |
| 2025-07-25 | 24.120 | 24.260 | 23.500 | 23.840 | 23.800 | 4,183,904 |
| 2025-07-24 | 24.010 | 24.290 | 23.500 | 24.070 | 24.029 | 7,525,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1000 CNY |
| 2025-05-29 | 0.0500 CNY |
| 2024-05-21 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.