Anhui Chaoyue Environmental Protection Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.540	18.900	18.200	18.280	18.280	1,048,600
2026-10-20	18.200	18.790	18.130	18.410	18.410	982,800
2026-10-19	18.730	18.860	17.590	18.310	18.310	1,823,600
2026-10-16	19.060	19.490	18.680	18.760	18.760	1,909,900
2026-10-15	19.160	19.240	18.590	18.820	18.820	1,081,927
2026-10-14	20.450	20.510	19.330	19.400	19.400	948,804
2026-10-13	19.710	20.470	19.040	20.280	20.280	1,090,300
2026-10-12	20.710	20.790	19.810	20.070	20.070	1,396,841
2026-10-09	20.950	20.950	19.730	20.670	20.670	1,272,400
2026-10-08	20.910	21.230	20.430	20.820	20.820	886,500
2026-09-30	21.160	21.390	20.690	20.880	20.880	801,700
2026-09-29	20.410	21.180	20.390	21.060	21.060	1,022,241
2026-09-28	20.630	20.680	20.080	20.380	20.380	967,754
2026-09-24	20.360	20.800	20.310	20.630	20.630	667,400
2026-09-23	20.800	20.950	20.270	20.570	20.570	722,400
2026-09-22	20.100	20.650	19.960	20.600	20.600	1,014,196
2026-09-21	19.870	20.120	19.520	20.100	20.100	1,220,200
2026-09-18	19.840	20.100	19.630	19.790	19.790	747,000
2026-09-17	19.610	19.730	19.040	19.600	19.600	809,800
2026-09-16	19.100	19.690	19.010	19.610	19.610	885,900
2026-09-15	20.000	20.480	19.150	19.180	19.180	1,072,400
2026-09-14	19.830	20.390	19.470	20.100	20.100	1,149,700
2026-09-11	20.260	20.260	19.320	19.730	19.730	1,284,400
2026-09-10	20.880	20.880	20.320	20.350	20.350	837,500
2026-09-09	20.780	20.950	20.610	20.880	20.880	876,081
2026-09-08	20.760	20.920	20.640	20.700	20.700	613,500
2026-09-07	20.460	21.090	20.460	20.760	20.760	1,304,700
2026-09-04	20.800	21.030	20.320	20.550	20.550	1,030,300
2026-09-03	21.010	21.390	20.630	20.680	20.680	835,200
2026-09-02	21.150	21.200	20.600	21.030	21.030	938,800
2026-09-01	21.000	21.270	20.680	21.150	21.150	914,300
2026-08-31	20.450	21.060	20.430	21.010	21.010	846,877
2026-08-28	20.310	20.670	20.250	20.620	20.620	941,227
2026-08-27	20.170	20.470	20.050	20.310	20.310	1,699,927
2026-08-26	20.340	20.980	20.090	20.680	20.680	2,086,000
2026-08-25	19.810	20.400	19.570	20.290	20.290	1,351,375
2026-08-24	20.420	20.420	19.650	19.860	19.860	1,056,000
2026-08-21	19.980	20.400	19.450	20.300	20.300	1,248,400
2026-08-20	19.550	20.170	19.550	20.140	20.140	748,806
2026-08-19	19.850	20.050	19.340	19.410	19.410	925,394
2026-08-18	20.380	20.480	19.830	19.950	19.950	983,400
2026-08-17	19.670	20.470	19.540	20.380	20.380	1,291,624
2026-08-14	19.510	19.920	19.260	19.720	19.720	1,176,300
2026-08-13	19.820	19.990	19.500	19.510	19.510	772,300
2026-08-12	19.600	19.940	19.520	19.870	19.870	908,300
2026-08-11	19.730	19.850	19.300	19.600	19.600	1,019,725
2026-08-10	19.070	19.880	18.860	19.820	19.820	1,313,600
2026-08-07	19.280	19.280	18.730	19.070	19.070	1,013,500
2026-08-06	19.170	19.350	18.830	19.210	19.210	1,109,900
2026-08-05	19.400	19.590	18.830	19.090	19.090	1,269,600
2026-08-04	19.220	19.250	18.900	19.190	19.190	1,232,300
2026-08-03	18.400	19.000	18.280	19.000	19.000	1,611,900
2026-07-31	17.830	18.800	17.830	18.490	18.490	1,166,150
2026-07-30	18.000	18.550	17.720	18.060	18.060	1,500,800
2026-07-29	17.470	18.250	17.410	18.140	18.140	1,824,800
2026-07-28	17.400	17.840	17.260	17.390	17.390	1,321,100
2026-07-27	16.900	17.600	16.830	17.410	17.410	1,049,900
2026-07-24	17.170	17.250	16.580	16.900	16.900	1,029,900
2026-07-23	16.410	17.320	16.400	17.270	17.270	1,447,500
2026-07-22	16.780	16.980	16.250	16.410	16.410	1,550,219

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-18	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.