Anhui Chaoyue Environmental Protection Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.540 | 18.900 | 18.200 | 18.280 | 18.280 | 1,048,600 |
| 2026-10-20 | 18.200 | 18.790 | 18.130 | 18.410 | 18.410 | 982,800 |
| 2026-10-19 | 18.730 | 18.860 | 17.590 | 18.310 | 18.310 | 1,823,600 |
| 2026-10-16 | 19.060 | 19.490 | 18.680 | 18.760 | 18.760 | 1,909,900 |
| 2026-10-15 | 19.160 | 19.240 | 18.590 | 18.820 | 18.820 | 1,081,927 |
| 2026-10-14 | 20.450 | 20.510 | 19.330 | 19.400 | 19.400 | 948,804 |
| 2026-10-13 | 19.710 | 20.470 | 19.040 | 20.280 | 20.280 | 1,090,300 |
| 2026-10-12 | 20.710 | 20.790 | 19.810 | 20.070 | 20.070 | 1,396,841 |
| 2026-10-09 | 20.950 | 20.950 | 19.730 | 20.670 | 20.670 | 1,272,400 |
| 2026-10-08 | 20.910 | 21.230 | 20.430 | 20.820 | 20.820 | 886,500 |
| 2026-09-30 | 21.160 | 21.390 | 20.690 | 20.880 | 20.880 | 801,700 |
| 2026-09-29 | 20.410 | 21.180 | 20.390 | 21.060 | 21.060 | 1,022,241 |
| 2026-09-28 | 20.630 | 20.680 | 20.080 | 20.380 | 20.380 | 967,754 |
| 2026-09-24 | 20.360 | 20.800 | 20.310 | 20.630 | 20.630 | 667,400 |
| 2026-09-23 | 20.800 | 20.950 | 20.270 | 20.570 | 20.570 | 722,400 |
| 2026-09-22 | 20.100 | 20.650 | 19.960 | 20.600 | 20.600 | 1,014,196 |
| 2026-09-21 | 19.870 | 20.120 | 19.520 | 20.100 | 20.100 | 1,220,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.