Anhui Chaoyue Environmental Protection Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.940 | 23.180 | 22.510 | 22.660 | 22.660 | 2,301,800 |
| 2025-10-23 | 22.820 | 23.180 | 22.200 | 22.850 | 22.850 | 3,046,200 |
| 2025-10-22 | 22.350 | 23.890 | 22.270 | 23.250 | 23.250 | 4,136,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.