Shenzhen Xinhao Photoelectricity Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 12.700 | 14.360 | 11.220 | 14.230 | 14.230 | 21,556,544 |
| 2026-07-20 | 13.630 | 14.590 | 12.210 | 12.650 | 12.650 | 17,467,373 |
| 2026-07-17 | 15.240 | 15.340 | 13.180 | 13.350 | 13.350 | 15,537,839 |
| 2026-07-16 | 15.410 | 16.230 | 15.170 | 15.360 | 15.360 | 10,857,704 |
| 2026-07-15 | 16.620 | 17.280 | 15.690 | 15.840 | 15.840 | 11,684,347 |
| 2026-07-14 | 16.800 | 17.600 | 16.210 | 16.900 | 16.900 | 12,148,201 |
| 2026-07-13 | 20.210 | 20.320 | 16.500 | 16.890 | 16.890 | 21,103,000 |
| 2026-07-10 | 21.380 | 21.760 | 20.130 | 20.600 | 20.600 | 16,604,364 |
| 2026-07-09 | 21.320 | 21.820 | 20.540 | 21.590 | 21.590 | 17,856,607 |
| 2026-07-08 | 22.350 | 23.420 | 21.300 | 21.720 | 21.720 | 15,387,753 |
| 2026-07-07 | 23.370 | 24.300 | 22.310 | 22.520 | 22.520 | 15,768,188 |
| 2026-07-06 | 22.980 | 24.390 | 22.680 | 23.480 | 23.480 | 27,860,359 |
| 2026-07-03 | 19.390 | 23.340 | 19.200 | 22.770 | 22.770 | 36,000,387 |
| 2026-07-02 | 18.960 | 20.120 | 18.660 | 19.450 | 19.450 | 21,198,754 |
| 2026-07-01 | 19.660 | 19.990 | 18.500 | 19.380 | 19.380 | 27,637,844 |
| 2026-06-30 | 18.000 | 20.000 | 17.800 | 19.400 | 19.400 | 37,051,664 |
| 2026-06-29 | 19.880 | 20.550 | 17.260 | 17.380 | 17.380 | 48,720,078 |
| 2026-06-26 | 18.360 | 20.960 | 17.220 | 20.960 | 20.960 | 44,688,477 |
| 2026-06-25 | 15.390 | 17.800 | 15.200 | 17.470 | 17.470 | 19,436,539 |
| 2026-06-24 | 15.300 | 15.900 | 14.500 | 15.390 | 15.390 | 10,130,423 |
| 2026-06-23 | 15.500 | 16.000 | 15.280 | 15.410 | 15.410 | 6,127,594 |
| 2026-06-22 | 15.830 | 16.000 | 15.180 | 15.650 | 15.650 | 7,711,920 |
| 2026-06-18 | 16.310 | 16.480 | 15.840 | 15.850 | 15.850 | 6,216,975 |
| 2026-06-17 | 16.410 | 17.080 | 16.180 | 16.230 | 16.230 | 7,833,947 |
| 2026-06-16 | 15.830 | 16.750 | 15.450 | 16.600 | 16.600 | 8,359,501 |
| 2026-06-15 | 15.680 | 16.230 | 15.500 | 15.840 | 15.840 | 5,498,848 |
| 2026-06-12 | 16.300 | 16.700 | 15.560 | 15.600 | 15.600 | 6,465,093 |
| 2026-06-11 | 16.500 | 16.800 | 15.550 | 16.100 | 16.100 | 7,503,043 |
| 2026-06-10 | 15.820 | 16.580 | 15.680 | 16.000 | 16.000 | 7,229,356 |
| 2026-06-09 | 15.800 | 16.260 | 15.270 | 16.010 | 16.010 | 8,223,392 |
| 2026-06-08 | 17.000 | 17.260 | 15.580 | 15.610 | 15.610 | 11,263,896 |
| 2026-06-05 | 16.160 | 17.250 | 15.770 | 16.640 | 16.640 | 9,273,878 |
| 2026-06-04 | 16.500 | 17.680 | 16.160 | 16.330 | 16.330 | 8,555,748 |
| 2026-06-03 | 17.500 | 17.680 | 16.550 | 16.750 | 16.750 | 6,418,001 |
| 2026-06-02 | 17.500 | 17.880 | 16.850 | 17.530 | 17.530 | 6,892,738 |
| 2026-06-01 | 17.770 | 18.790 | 17.460 | 17.510 | 17.510 | 7,686,711 |
| 2026-05-29 | 18.510 | 19.130 | 17.580 | 17.770 | 17.770 | 7,930,058 |
| 2026-05-28 | 25.050 | 26.100 | 24.650 | 25.920 | 18.514 | 7,428,579 |
| 2026-05-27 | 26.000 | 26.130 | 24.910 | 25.180 | 17.986 | 7,400,712 |
| 2026-05-26 | 26.320 | 26.890 | 25.550 | 25.950 | 18.536 | 7,034,372 |
| 2026-05-25 | 26.370 | 26.980 | 25.880 | 26.580 | 18.986 | 11,588,936 |
| 2026-05-22 | 26.540 | 26.840 | 25.500 | 26.220 | 18.729 | 17,025,226 |
| 2026-05-21 | 24.830 | 27.300 | 24.800 | 26.010 | 18.579 | 19,055,835 |
| 2026-05-20 | 24.570 | 24.900 | 24.060 | 24.740 | 17.671 | 4,600,902 |
| 2026-05-19 | 24.490 | 24.700 | 24.010 | 24.580 | 17.557 | 4,639,698 |
| 2026-05-18 | 24.970 | 25.240 | 24.190 | 24.420 | 17.443 | 5,631,516 |
| 2026-05-15 | 25.580 | 25.850 | 24.820 | 24.940 | 17.814 | 5,893,343 |
| 2026-05-14 | 26.350 | 26.390 | 25.610 | 25.790 | 18.421 | 5,808,324 |
| 2026-05-13 | 25.680 | 26.850 | 25.210 | 26.510 | 18.936 | 10,118,469 |
| 2026-05-12 | 25.670 | 25.900 | 24.800 | 25.680 | 18.343 | 5,818,379 |
| 2026-05-11 | 25.910 | 26.250 | 25.000 | 25.730 | 18.379 | 8,646,839 |
| 2026-05-08 | 24.410 | 26.160 | 24.310 | 25.530 | 18.236 | 12,456,780 |
| 2026-05-07 | 23.500 | 24.840 | 23.290 | 24.560 | 17.543 | 10,050,185 |
| 2026-05-06 | 23.600 | 23.700 | 23.250 | 23.340 | 16.671 | 6,460,165 |
| 2026-04-30 | 23.760 | 24.090 | 23.330 | 23.460 | 16.757 | 4,803,680 |
| 2026-04-29 | 22.820 | 24.000 | 22.750 | 23.600 | 16.857 | 6,803,434 |
| 2026-04-28 | 23.090 | 23.360 | 22.640 | 22.900 | 16.357 | 5,486,488 |
| 2026-04-27 | 22.350 | 23.300 | 22.230 | 23.300 | 16.643 | 5,320,240 |
| 2026-04-24 | 22.490 | 22.500 | 21.870 | 22.300 | 15.929 | 4,481,962 |
| 2026-04-23 | 23.200 | 23.200 | 22.410 | 22.490 | 16.064 | 4,424,781 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0600 CNY |
| 2024-05-24 | 0.2002 CNY |
| 2022-04-28 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.