Shenzhen Xinhao Photoelectricity Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.430 | 14.730 | 14.120 | 14.180 | 14.180 | 4,854,213 |
| 2026-10-20 | 14.000 | 14.550 | 13.830 | 14.360 | 14.360 | 6,023,160 |
| 2026-10-19 | 14.720 | 14.990 | 13.610 | 14.080 | 14.080 | 9,871,802 |
| 2026-10-16 | 15.040 | 15.470 | 14.700 | 14.850 | 14.850 | 7,207,790 |
| 2026-10-15 | 15.620 | 16.010 | 14.500 | 14.620 | 14.620 | 9,255,001 |
| 2026-10-14 | 15.740 | 16.310 | 15.490 | 15.850 | 15.850 | 5,347,670 |
| 2026-10-13 | 15.620 | 16.110 | 14.780 | 15.820 | 15.820 | 8,246,053 |
| 2026-10-12 | 16.610 | 16.610 | 15.750 | 15.820 | 15.820 | 7,039,140 |
| 2026-10-09 | 17.440 | 17.440 | 15.690 | 16.780 | 16.780 | 9,451,124 |
| 2026-10-08 | 18.020 | 18.150 | 17.200 | 17.440 | 17.440 | 7,398,280 |
| 2026-09-30 | 17.910 | 18.240 | 17.500 | 17.750 | 17.750 | 6,126,740 |
| 2026-09-29 | 17.370 | 18.020 | 17.200 | 17.830 | 17.830 | 6,252,438 |
| 2026-09-28 | 18.400 | 18.470 | 17.000 | 17.290 | 17.290 | 5,591,657 |
| 2026-09-24 | 18.880 | 19.020 | 18.320 | 18.400 | 18.400 | 4,851,885 |
| 2026-09-23 | 19.170 | 19.240 | 18.810 | 19.020 | 19.020 | 4,305,366 |
| 2026-09-22 | 18.830 | 19.550 | 18.700 | 19.130 | 19.130 | 9,702,142 |
| 2026-09-21 | 17.880 | 19.490 | 17.880 | 18.940 | 18.940 | 9,530,378 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0600 CNY |
| 2024-05-24 | 0.2002 CNY |
| 2022-04-28 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.