Shenzhen Xinhao Photoelectricity Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.520 | 23.980 | 23.420 | 23.660 | 16.900 | 10,371,205 |
| 2025-10-22 | 23.840 | 24.480 | 23.360 | 23.740 | 16.957 | 19,227,471 |
| 2025-10-21 | 21.480 | 22.180 | 21.210 | 22.080 | 15.771 | 3,077,340 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0600 CNY |
| 2024-05-24 | 0.2002 CNY |
| 2022-04-28 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.