Jinsanjiang (Zhaoqing) Silicon Material Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.400 | 11.430 | 11.220 | 11.410 | 11.249 | 2,909,592 |
| 2025-10-22 | 11.270 | 11.430 | 11.240 | 11.360 | 11.200 | 1,959,500 |
| 2025-10-21 | 11.100 | 11.360 | 11.020 | 11.360 | 11.200 | 2,568,789 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-05-09 | 0.1700 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-03-14 | 0.5700 CNY |
| 2022-05-16 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.