Jinsanjiang (Zhaoqing) Silicon Material Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.300 | 12.490 | 12.200 | 12.400 | 12.400 | 1,260,100 |
| 2026-10-19 | 12.500 | 12.600 | 11.900 | 12.380 | 12.380 | 2,385,900 |
| 2026-10-16 | 12.500 | 12.570 | 12.200 | 12.350 | 12.350 | 1,532,500 |
| 2026-10-15 | 12.200 | 12.510 | 12.120 | 12.320 | 12.320 | 2,825,300 |
| 2026-10-14 | 13.100 | 13.100 | 12.400 | 12.400 | 12.400 | 2,444,792 |
| 2026-10-13 | 12.430 | 12.940 | 12.210 | 12.840 | 12.840 | 3,128,431 |
| 2026-10-12 | 13.180 | 13.190 | 12.500 | 12.560 | 12.560 | 4,872,902 |
| 2026-10-09 | 12.710 | 13.710 | 12.530 | 13.080 | 13.080 | 6,178,472 |
| 2026-10-08 | 12.910 | 12.940 | 12.620 | 12.660 | 12.660 | 2,488,655 |
| 2026-09-30 | 13.030 | 13.170 | 12.810 | 12.850 | 12.850 | 1,717,370 |
| 2026-09-29 | 13.050 | 13.120 | 12.800 | 13.000 | 13.000 | 2,298,055 |
| 2026-09-28 | 13.210 | 13.450 | 12.960 | 13.050 | 13.050 | 3,637,049 |
| 2026-09-24 | 12.820 | 13.280 | 12.760 | 13.210 | 13.210 | 4,036,023 |
| 2026-09-23 | 12.970 | 13.050 | 12.740 | 12.810 | 12.810 | 2,218,790 |
| 2026-09-22 | 12.730 | 13.000 | 12.470 | 12.950 | 12.950 | 3,400,993 |
| 2026-09-21 | 12.230 | 12.650 | 12.230 | 12.620 | 12.620 | 2,746,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-05-09 | 0.1700 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-03-14 | 0.5700 CNY |
| 2022-05-16 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.