Shanghai Labway Clinical Laboratory Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.120	10.480	9.500	9.960	9.960	18,266,656
2026-10-16	11.330	11.450	10.110	10.230	10.230	21,367,096
2026-10-15	10.600	11.100	10.520	10.560	10.560	12,929,896
2026-10-14	11.130	11.180	10.780	10.800	10.800	9,594,974
2026-10-13	11.340	11.420	10.730	11.230	11.230	13,714,300
2026-10-12	11.800	11.940	11.460	11.530	11.530	12,185,100
2026-10-09	11.330	11.870	10.930	11.780	11.780	17,696,236
2026-10-08	12.270	12.540	11.300	11.440	11.440	19,026,527
2026-09-30	11.950	12.700	11.780	12.020	12.020	19,301,054
2026-09-29	11.800	12.300	11.550	11.780	11.780	15,441,300
2026-09-28	12.000	12.360	11.770	11.850	11.850	13,534,732
2026-09-24	12.060	12.410	11.830	11.860	11.860	19,952,419
2026-09-23	11.880	12.390	11.860	12.150	12.150	20,167,125
2026-09-22	11.660	12.050	11.550	11.940	11.940	24,479,652
2026-09-21	11.090	11.950	11.060	11.810	11.810	27,557,724
2026-09-18	10.780	11.380	10.710	10.990	10.990	21,974,154
2026-09-17	10.620	11.050	10.500	10.860	10.860	22,457,713
2026-09-16	10.250	10.730	10.090	10.540	10.540	16,240,700
2026-09-15	10.380	10.480	10.150	10.160	10.160	9,214,305
2026-09-14	9.850	10.440	9.810	10.420	10.420	15,541,005
2026-09-11	10.020	10.170	9.740	9.880	9.880	11,405,405
2026-09-10	10.450	10.540	10.100	10.160	10.160	10,280,014
2026-09-09	10.480	10.610	10.380	10.560	10.560	9,904,300
2026-09-08	10.430	10.690	10.250	10.610	10.610	14,674,100
2026-09-07	10.410	10.520	10.300	10.450	10.450	8,771,083
2026-09-04	10.660	10.800	10.360	10.440	10.440	11,903,389
2026-09-03	10.880	10.880	10.440	10.540	10.540	12,901,195
2026-09-02	10.960	11.090	10.770	10.830	10.830	11,733,206
2026-09-01	10.670	11.050	10.580	10.970	10.970	18,168,572
2026-08-31	10.800	10.940	10.650	10.700	10.700	19,816,656
2026-08-28	11.640	11.720	11.150	11.160	11.160	23,352,016
2026-08-27	11.290	12.180	11.090	11.760	11.760	33,515,383
2026-08-26	11.440	12.000	11.050	11.150	11.150	25,012,877
2026-08-25	11.300	11.600	10.900	11.470	11.470	28,245,783
2026-08-24	11.740	12.350	11.150	11.430	11.430	38,512,926
2026-08-21	11.750	12.000	11.440	11.500	11.500	37,599,308
2026-08-20	11.860	13.190	11.600	12.160	12.160	51,610,618
2026-08-19	12.350	12.730	11.400	11.400	11.400	45,995,773
2026-08-18	13.200	13.960	12.290	12.590	12.590	56,965,868
2026-08-17	12.480	13.440	12.050	13.080	13.080	65,702,103
2026-08-14	11.890	13.300	11.820	12.560	12.560	74,232,922
2026-08-13	9.840	11.960	9.840	11.960	11.960	38,362,945
2026-08-12	9.860	10.340	9.800	9.970	9.970	14,284,820
2026-08-11	9.870	10.200	9.760	9.860	9.860	17,763,824
2026-08-10	9.540	10.250	9.470	9.970	9.970	20,311,135
2026-08-07	8.940	9.470	8.880	9.460	9.460	11,383,506
2026-08-06	8.960	9.070	8.820	8.930	8.930	5,080,600
2026-08-05	8.960	9.090	8.890	8.960	8.960	6,261,300
2026-08-04	8.860	9.070	8.810	9.030	9.030	7,206,900
2026-08-03	8.770	8.810	8.690	8.800	8.800	4,721,500
2026-07-31	8.340	8.810	8.340	8.770	8.770	8,165,800
2026-07-30	8.580	8.690	8.370	8.390	8.390	6,672,000
2026-07-29	8.480	8.670	8.440	8.570	8.570	6,228,100
2026-07-28	8.450	8.710	8.410	8.470	8.470	4,982,711
2026-07-27	8.080	8.510	8.080	8.490	8.490	6,405,045
2026-07-24	8.350	8.490	8.150	8.170	8.170	6,543,555
2026-07-23	8.290	8.480	8.200	8.450	8.450	7,713,500
2026-07-22	8.400	8.730	8.290	8.360	8.360	10,047,600
2026-07-21	8.750	8.800	8.130	8.470	8.470	13,785,700
2026-07-20	8.870	9.120	8.680	8.820	8.820	10,846,800

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.1800 CNY
2025-06-09	0.2000 CNY
2023-06-20	0.3000 CNY
2022-04-29	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.